TENET Historical Data

TENET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000296
+0.01%
$ 12,492 $ 257
Jan 14, 11 PM $ 0.0000296
+0.01%
$ 12,491 $ 257
Jan 14, 10 PM $ 0.0000296
-5.91%
$ 12,490 $ 323
Jan 14, 9 PM $ 0.0000315
-0.06%
$ 13,274 $ 149
Jan 14, 8 PM $ 0.0000315
+0.14%
$ 13,282 $ 149
Jan 14, 7 PM $ 0.0000315
-0.15%
$ 13,264 $ 149
Jan 14, 6 PM $ 0.0000315
-0.06%
$ 13,284 $ 149
Jan 14, 5 PM $ 0.0000315
-0.16%
$ 13,293 $ 149
Jan 14, 4 PM $ 0.0000316
+0.11%
$ 13,314 $ 150
Jan 14, 3 PM $ 0.0000316
-0.22%
$ 13,299 $ 149
Jan 14, 2 PM $ 0.0000316
-0.17%
$ 13,329 $ 212
Jan 14, 1 PM $ 0.0000317
+0.23%
$ 13,352 $ 213
Jan 14, 12 PM $ 0.0000316
+0.28%
$ 13,321 $ 212
Jan 14, 11 AM $ 0.0000315
+0.02%
$ 13,285 $ 212
Jan 14, 10 AM $ 0.0000315
-0.14%
$ 13,282 $ 212
Jan 14, 9 AM $ 0.0000334
-0.16%
$ 14,093 $ 185
Jan 14, 8 AM $ 0.0000335
+0.03%
$ 14,116 $ 185
Jan 14, 7 AM $ 0.0000335
-0.02%
$ 14,113 $ 185
Jan 14, 6 AM $ 0.0000335
-0.01%
$ 14,115 $ 185
Jan 14, 5 AM $ 0.0000335
+0.01%
$ 14,118 $ 185
Jan 14, 4 AM $ 0.0000335
+0.00%
$ 14,116 $ 185
Jan 14, 3 AM $ 0.0000335
+0.00%
$ 14,116 $ 185
Jan 14, 2 AM $ 0.0000335
+0.00%
$ 14,116 $ 185
Jan 14, 1 AM $ 0.0000335
+0.02%
$ 14,116 $ 185
Jan 14, 12 AM $ 0.0000335
-0.01%
$ 14,113 $ 185
Jan 13, 11 PM $ 0.0000335
+0.01%
$ 14,115 $ 185
Jan 13, 10 PM $ 0.0000335
+0.00%
$ 14,114 $ 119
Jan 13, 9 PM $ 0.0000335
+0.02%
$ 14,114 $ 62
Jan 13, 8 PM $ 0.0000335
+0.08%
$ 14,112 $ 62
Jan 13, 7 PM $ 0.0000335
-0.01%
$ 14,100 $ 62
Jan 13, 6 PM $ 0.0000335
+0.09%
$ 14,101 $ 62
Jan 13, 5 PM $ 0.0000334
+0.06%
$ 14,088 $ 86
Jan 13, 4 PM $ 0.0000334
-0.09%
$ 14,079 $ 86
Jan 13, 3 PM $ 0.0000334
-5.49%
$ 14,092 $ 102
Jan 13, 2 PM $ 0.0000354
+0.20%
$ 14,911 $ 40
Jan 13, 1 PM $ 0.0000353
+0.00%
$ 14,881 $ 40
Jan 13, 12 PM $ 0.0000353
-0.16%
$ 14,881 $ 40
Jan 13, 11 AM $ 0.0000354
+0.00%
$ 14,906 $ 40
Jan 13, 10 AM $ 0.0000354
+0.05%
$ 14,906 $ 40
Jan 13, 9 AM $ 0.0000354
-0.01%
$ 14,899 $ 40
Jan 13, 8 AM $ 0.0000354
+0.01%
$ 14,901 $ 40
Jan 13, 7 AM $ 0.0000354
+0.05%
$ 14,899 $ 40
Jan 13, 6 AM $ 0.0000353
+0.00%
$ 14,892 $ 40
Jan 13, 5 AM $ 0.0000353
+0.00%
$ 14,892 $ 40
Jan 13, 4 AM $ 0.0000353
-0.02%
$ 14,891 $ 40
Jan 13, 3 AM $ 0.0000353
+0.03%
$ 14,894 $ 40
Jan 13, 2 AM $ 0.0000353
-0.04%
$ 14,889 $ 200
Jan 13, 1 AM $ 0.0000354
+0.02%
$ 14,895 $ 200
Jan 13, 12 AM $ 0.0000353
+0.00%
$ 14,892 $ 200
Jan 12, 11 PM $ 0.0000353
-0.01%
$ 14,892 $ 200