Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.00422
-2.18%
$1.78 million $1.33 million
Sep 20, 2024 $0.00431
-4.14%
$1.82 million $1.5 million
Sep 19, 2024 $0.0045
+2.35%
$1.9 million $1.51 million
Sep 18, 2024 $0.00443
-3.08%
$1.87 million $1.39 million
Sep 17, 2024 $0.00456
-0.32%
$1.92 million $1.38 million
Sep 16, 2024 $0.00458
-3.24%
$1.93 million $1.31 million
Sep 15, 2024 $0.00473
-3.28%
$1.99 million $1.28 million
Sep 14, 2024 $0.00489
-3.50%
$2.06 million $1.42 million
Sep 13, 2024 $0.00507
-2.71%
$2.13 million $1.33 million
Sep 12, 2024 $0.00521
+0.57%
$2.19 million $1.23 million
Sep 11, 2024 $0.00518
-0.72%
$2.18 million $1.24 million
Sep 10, 2024 $0.00521
-3.54%
$2.19 million $1.19 million
Sep 9, 2024 $0.0054
-0.60%
$2.27 million $1.36 million
Sep 8, 2024 $0.00543
+1.06%
$2.29 million $1.35 million
Sep 7, 2024 $0.00538
-2.55%
$2.27 million $1.56 million
Sep 6, 2024 $0.00552
-10.58%
$2.32 million $1.57 million
Sep 5, 2024 $0.00618
-11.83%
$2.6 million $1.38 million
Sep 4, 2024 $0.00701
+30.24%
$2.96 million $1.06 million
Sep 3, 2024 $0.00539
+0.31%
$2.27 million $679,533
Sep 2, 2024 $0.00538
+1.09%
$2.27 million $525,626
Sep 1, 2024 $0.00533
-6.67%
$2.25 million $390,330
Aug 31, 2024 $0.00571
-1.97%
$2.4 million $447,056
Aug 30, 2024 $0.00582
+3.44%
$2.45 million $564,538
Aug 29, 2024 $0.00563
-8.01%
$2.37 million $310,165
Aug 28, 2024 $0.00611
-2.89%
$2.58 million $307,635
Aug 27, 2024 $0.0063
-5.01%
$2.65 million $253,124
Aug 26, 2024 $0.00663
-0.77%
$2.8 million $380,384
Aug 25, 2024 $0.00669
-3.89%
$2.82 million $336,523
Aug 24, 2024 $0.00695
-0.58%
$2.93 million $345,757
Aug 23, 2024 $0.00699
+4.52%
$2.95 million $456,798
Aug 22, 2024 $0.00669
+0.68%
$2.82 million $580,070
Aug 21, 2024 $0.00665
+3.72%
$2.8 million $836,887
Aug 20, 2024 $0.00641
+0.11%
$2.7 million $578,897
Aug 19, 2024 $0.00641
-0.16%
$2.7 million $473,235
Aug 18, 2024 $0.00642
-0.43%
$2.7 million $530,272
Aug 17, 2024 $0.00645
+3.26%
$2.72 million $533,885
Aug 16, 2024 $0.00624
-2.92%
$2.63 million $508,906
Aug 15, 2024 $0.00643
+0.91%
$2.71 million $547,248
Aug 14, 2024 $0.00637
-2.06%
$2.68 million $320,606
Aug 13, 2024 $0.0065
-1.58%
$2.74 million $275,217
Aug 12, 2024 $0.00661
-0.43%
$2.78 million $401,884
Aug 11, 2024 $0.00663
-4.28%
$2.79 million $238,461
Aug 10, 2024 $0.00693
-0.25%
$2.92 million $263,956
Aug 9, 2024 $0.00695
-0.92%
$2.93 million $307,953
Aug 8, 2024 $0.00702
-2.25%
$2.96 million $309,109
Aug 7, 2024 $0.00718
-4.34%
$3.02 million $96,293
Aug 6, 2024 $0.0075
+6.51%
$3.16 million $179,613
Aug 5, 2024 $0.00704
+1.62%
$2.97 million $530,099
Aug 4, 2024 $0.00693
-8.15%
$2.92 million $122,396
Aug 3, 2024 $0.00755
-5.03%
$3.18 million $121,689