TENET Historical Data

TENET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000353
+0.00%
$ 14,892 $ 228
Jan 12, 9 PM $ 0.0000353
+0.01%
$ 14,893 $ 228
Jan 12, 4 PM $ 0.0000392
+0.21%
$ 16,502 $ 198
Jan 12, 3 PM $ 0.0000391
+0.04%
$ 16,467 $ 197
Jan 12, 2 PM $ 0.0000391
+0.11%
$ 16,461 $ 209
Jan 12, 1 PM $ 0.000039
-0.44%
$ 16,443 $ 291
Jan 12, 12 PM $ 0.0000392
+0.17%
$ 16,515 $ 293
Jan 12, 11 AM $ 0.0000391
+0.06%
$ 16,488 $ 292
Jan 12, 10 AM $ 0.0000391
+0.01%
$ 16,478 $ 292
Jan 12, 9 AM $ 0.0000391
-0.03%
$ 16,476 $ 292
Jan 12, 8 AM $ 0.0000391
+0.01%
$ 16,481 $ 292
Jan 12, 7 AM $ 0.0000391
+0.50%
$ 16,479 $ 292
Jan 12, 6 AM $ 0.0000389
-0.10%
$ 16,398 $ 290
Jan 12, 5 AM $ 0.000039
+0.03%
$ 16,415 $ 291
Jan 12, 4 AM $ 0.0000389
-0.02%
$ 16,409 $ 291
Jan 12, 3 AM $ 0.000039
-4.51%
$ 16,412 $ 291
Jan 12, 2 AM $ 0.0000408
-0.19%
$ 17,187 $ 131
Jan 12, 1 AM $ 0.0000409
-0.10%
$ 17,220 $ 161
Jan 12, 12 AM $ 0.0000409
-0.11%
$ 17,237 $ 195
Jan 11, 11 PM $ 0.000041
+0.00%
$ 17,256 $ 195
Jan 11, 10 PM $ 0.000041
+0.00%
$ 17,256 $ 204
Jan 11, 9 PM $ 0.000041
+0.00%
$ 17,256 $ 204
Jan 11, 8 PM $ 0.000041
+0.00%
$ 17,256 $ 204
Jan 11, 7 PM $ 0.000041
+0.00%
$ 17,256 $ 204
Jan 11, 6 PM $ 0.000041
+0.00%
$ 17,256 $ 204
Jan 11, 5 PM $ 0.0000447
+0.00%
$ 18,825 $ 195
Jan 11, 4 PM $ 0.0000447
+0.00%
$ 18,825 $ 195
Jan 11, 3 PM $ 0.0000447
+0.00%
$ 18,825 $ 195
Jan 11, 2 PM $ 0.0000447
+4.35%
$ 18,825 $ 184
Jan 11, 1 PM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 12 PM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 11 AM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 10 AM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 9 AM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 8 AM $ 0.0000428
+0.00%
$ 18,040 $ 101
Jan 11, 2 AM $ 0.0000521
+0.00%
$ 21,962 $ 109
Jan 11, 1 AM $ 0.0000521
+0.00%
$ 21,962 $ 109
Jan 11, 12 AM $ 0.0000521
+0.00%
$ 21,962 $ 194
Jan 10, 11 PM $ 0.0000521
+0.00%
$ 21,962 $ 224
Jan 10, 10 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 9 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 8 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 7 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 6 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 5 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 4 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 3 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 2 PM $ 0.0000521
+0.00%
$ 21,962 $ 187
Jan 10, 1 PM $ 0.0000521
+0.00%
$ 21,962 $ 241
Jan 10, 12 PM $ 0.0000521
+0.00%
$ 21,962 $ 250