Coinranking
TENET Historical Data
TENET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2024 | $0.00795 | -0.81% | ||
| Aug 1, 2024 | $0.00801 | -5.99% | ||
| Jul 31, 2024 | $0.00852 | -2.09% | ||
| Jul 30, 2024 | $0.0087 | -3.18% | ||
| Jul 29, 2024 | $0.00899 | -11.62% | ||
| Jul 28, 2024 | $0.0102 | +12.83% | ||
| Jul 27, 2024 | $0.00902 | +1.18% | ||
| Jul 26, 2024 | $0.00892 | -0.83% | ||
| Jul 25, 2024 | $0.00899 | -4.00% | ||
| Jul 24, 2024 | $0.00937 | -6.73% | ||
| Jul 23, 2024 | $0.0101 | +14.73% | ||
| Jul 22, 2024 | $0.00876 | -3.41% | ||
| Jul 21, 2024 | $0.00907 | -0.03% | ||
| Jul 20, 2024 | $0.00907 | +3.11% | ||
| Jul 19, 2024 | $0.0088 | +0.03% | ||
| Jul 18, 2024 | $0.00879 | -7.61% | ||
| Jul 17, 2024 | $0.0095 | -8.36% | ||
| Jul 16, 2024 | $0.0104 | +2.12% | ||
| Jul 15, 2024 | $0.0102 | +9.03% | ||
| Jul 14, 2024 | $0.00932 | -0.39% | ||
| Jul 13, 2024 | $0.00937 | -3.44% | ||
| Jul 12, 2024 | $0.00971 | -0.13% | ||
| Jul 11, 2024 | $0.00972 | +5.28% | ||
| Jul 10, 2024 | $0.00923 | -6.39% | ||
| Jul 9, 2024 | $0.00986 | -2.44% | ||
| Jul 8, 2024 | $0.0101 | -9.57% | ||
| Jul 7, 2024 | $0.0112 | -7.47% | ||
| Jul 6, 2024 | $0.0121 | +10.00% | ||
| Jul 5, 2024 | $0.011 | +0.81% | ||
| Jul 4, 2024 | $0.0108 | -14.59% | ||
| Jul 3, 2024 | $0.0126 | -15.31% | ||
| Jul 2, 2024 | $0.0149 | -5.00% | ||
| Jul 1, 2024 | $0.0157 | -7.74% | ||
| Jun 30, 2024 | $0.017 | -12.29% | ||
| Jun 29, 2024 | $0.0194 | -7.53% | ||
| Jun 28, 2024 | $0.021 | -8.18% | ||
| Jun 27, 2024 | $0.0229 | +1.88% | ||
| Jun 26, 2024 | $0.0225 | -7.68% | ||
| Jun 25, 2024 | $0.0243 | +2.94% | ||
| Jun 24, 2024 | $0.0236 | -12.78% | ||
| Jun 23, 2024 | $0.0271 | +34.73% | ||
| Jun 22, 2024 | $0.0201 | -5.62% | ||
| Jun 21, 2024 | $0.0213 | -5.00% | ||
| Jun 20, 2024 | $0.0225 | +3.50% | ||
| Jun 19, 2024 | $0.0217 | +12.47% | ||
| Jun 18, 2024 | $0.0193 | -16.77% | ||
| Jun 17, 2024 | $0.0232 | -11.14% | ||
| Jun 16, 2024 | $0.0261 | +5.15% | ||
| Jun 15, 2024 | $0.0248 | -1.18% | ||
| Jun 14, 2024 | $0.0251 | -5.53% | ||