TENET Historical Data

TENET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000521
+0.00%
$ 21,962 $ 250
Jan 10, 10 AM $ 0.0000521
+0.00%
$ 21,962 $ 358
Jan 10, 9 AM $ 0.0000521
+0.00%
$ 21,962 $ 358
Jan 10, 8 AM $ 0.0000521
+0.00%
$ 21,962 $ 381
Jan 10, 7 AM $ 0.0000521
+0.00%
$ 21,962 $ 381
Jan 10, 6 AM $ 0.0000521
+0.00%
$ 21,962 $ 381
Jan 10, 12 AM $ 0.0000391
+0.00%
$ 16,472 $ 194
Jan 9, 11 PM $ 0.0000391
+0.00%
$ 16,472 $ 194
Jan 9, 10 PM $ 0.0000391
+0.01%
$ 16,472 $ 239
Jan 9, 9 PM $ 0.0000391
-0.14%
$ 16,471 $ 239
Jan 9, 8 PM $ 0.0000391
-0.01%
$ 16,494 $ 240
Jan 9, 2 PM $ 0.0000447
-0.09%
$ 18,850 $ 234
Jan 9, 1 PM $ 0.0000448
+0.43%
$ 18,867 $ 234
Jan 9, 11 AM $ 0.0000482
+0.08%
$ 20,298 $ 129
Jan 9, 10 AM $ 0.0000481
-0.06%
$ 20,281 $ 148
Jan 9, 9 AM $ 0.0000482
+0.05%
$ 20,294 $ 148
Jan 9, 8 AM $ 0.0000481
-0.11%
$ 20,283 $ 126
Jan 9, 7 AM $ 0.0000482
-0.12%
$ 20,307 $ 149
Jan 9, 6 AM $ 0.0000483
+0.00%
$ 20,332 $ 150
Jan 9, 5 AM $ 0.0000483
+0.02%
$ 20,332 $ 150
Jan 9, 4 AM $ 0.0000482
-0.01%
$ 20,329 $ 166
Jan 9, 3 AM $ 0.0000483
+0.02%
$ 20,331 $ 166
Jan 9, 2 AM $ 0.0000482
-0.01%
$ 20,327 $ 166
Jan 9, 1 AM $ 0.0000483
+0.01%
$ 20,330 $ 166
Jan 8, 6 PM $ 0.0000519
-0.12%
$ 21,878 $ 203
Jan 8, 5 PM $ 0.000052
+0.04%
$ 21,905 $ 203
Jan 8, 11 AM $ 0.0000593
+0.00%
$ 24,989 $ 180
Jan 8, 10 AM $ 0.0000593
-0.15%
$ 24,990 $ 202
Jan 8, 9 AM $ 0.0000594
-0.04%
$ 25,027 $ 202
Jan 8, 8 AM $ 0.0000594
-0.01%
$ 25,036 $ 229
Jan 8, 7 AM $ 0.0000594
+0.01%
$ 25,039 $ 206
Jan 8, 1 AM $ 0.000039
+0.01%
$ 16,431 $ 201
Jan 8, 12 AM $ 0.000039
+0.00%
$ 16,430 $ 201
Jan 7, 11 PM $ 0.000039
+10.58%
$ 16,430 $ 253
Jan 7, 10 PM $ 0.0000353
+0.02%
$ 14,858 $ 142
Jan 7, 9 PM $ 0.0000353
-0.01%
$ 14,855 $ 142
Jan 7, 8 PM $ 0.0000353
+0.00%
$ 14,857 $ 153
Jan 7, 7 PM $ 0.0000353
-0.07%
$ 14,856 $ 226
Jan 7, 6 PM $ 0.0000353
+0.14%
$ 14,866 $ 227
Jan 7, 5 PM $ 0.0000352
-0.01%
$ 14,845 $ 226
Jan 7, 4 PM $ 0.0000352
+0.09%
$ 14,847 $ 206
Jan 7, 3 PM $ 0.0000352
-0.03%
$ 14,834 $ 235
Jan 7, 2 PM $ 0.0000352
-0.24%
$ 14,839 $ 235
Jan 7, 1 PM $ 0.0000353
+0.06%
$ 14,874 $ 256
Jan 7, 12 PM $ 0.0000353
-0.19%
$ 14,865 $ 255
Jan 7, 11 AM $ 0.0000353
+0.06%
$ 14,893 $ 256
Jan 7, 10 AM $ 0.0000353
-0.05%
$ 14,884 $ 234
Jan 7, 9 AM $ 0.0000353
+5.49%
$ 14,891 $ 234
Jan 7, 8 AM $ 0.0000335
+0.00%
$ 14,117 $ 207
Jan 7, 7 AM $ 0.0000335
+0.01%
$ 14,117 $ 207