TENET Historical Data

TENET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000335
-0.02%
$ 14,115 $ 207
Jan 7, 5 AM $ 0.0000335
+0.01%
$ 14,118 $ 207
Jan 7, 4 AM $ 0.0000335
+0.00%
$ 14,117 $ 207
Jan 7, 3 AM $ 0.0000335
+0.00%
$ 14,117 $ 207
Jan 7, 2 AM $ 0.0000335
+0.00%
$ 14,117 $ 207
Jan 7, 1 AM $ 0.0000335
-0.01%
$ 14,117 $ 186
Jan 7, 12 AM $ 0.0000335
+0.01%
$ 14,118 $ 186
Jan 6, 11 PM $ 0.0000335
+0.04%
$ 14,117 $ 134
Jan 6, 10 PM $ 0.0000335
-0.02%
$ 14,110 $ 134
Jan 6, 9 PM $ 0.0000335
-0.03%
$ 14,113 $ 134
Jan 6, 8 PM $ 0.0000335
+0.16%
$ 14,118 $ 123
Jan 6, 2 PM $ 0.000039
+0.00%
$ 16,418 $ 74
Jan 6, 1 PM $ 0.000039
+0.36%
$ 16,418 $ 110
Jan 6, 12 PM $ 0.0000388
+0.06%
$ 16,359 $ 151
Jan 6, 11 AM $ 0.0000388
+0.01%
$ 16,348 $ 151
Jan 6, 10 AM $ 0.0000388
+0.00%
$ 16,347 $ 161
Jan 6, 9 AM $ 0.0000388
+0.01%
$ 16,347 $ 161
Jan 6, 8 AM $ 0.0000388
-0.02%
$ 16,345 $ 161
Jan 6, 7 AM $ 0.0000388
-0.08%
$ 16,348 $ 161
Jan 6, 6 AM $ 0.0000388
-0.01%
$ 16,361 $ 162
Jan 6, 5 AM $ 0.0000388
+0.02%
$ 16,363 $ 162
Jan 6, 4 AM $ 0.0000388
-0.03%
$ 16,360 $ 162
Jan 6, 3 AM $ 0.0000388
+0.04%
$ 16,365 $ 162
Jan 6, 2 AM $ 0.0000388
+0.00%
$ 16,358 $ 162
Jan 6, 1 AM $ 0.0000388
-0.02%
$ 16,358 $ 162
Jan 6, 12 AM $ 0.0000388
+0.00%
$ 16,361 $ 162
Jan 5, 11 PM $ 0.0000388
+0.03%
$ 16,362 $ 217
Jan 5, 10 PM $ 0.0000388
+0.00%
$ 16,357 $ 217
Jan 5, 9 PM $ 0.0000388
-0.05%
$ 16,356 $ 217
Jan 5, 8 PM $ 0.0000388
-0.04%
$ 16,364 $ 229
Jan 5, 7 PM $ 0.0000389
-0.11%
$ 16,371 $ 266
Jan 5, 6 PM $ 0.0000389
+0.11%
$ 16,390 $ 352
Jan 5, 5 PM $ 0.0000389
+0.15%
$ 16,371 $ 352
Jan 5, 11 AM $ 0.0000386
+0.02%
$ 16,246 $ 392
Jan 5, 10 AM $ 0.0000386
-0.03%
$ 16,244 $ 392
Jan 5, 9 AM $ 0.0000386
-0.04%
$ 16,249 $ 392
Jan 5, 8 AM $ 0.0000386
-0.19%
$ 16,256 $ 392
Jan 5, 7 AM $ 0.0000387
-0.03%
$ 16,286 $ 393
Jan 5, 6 AM $ 0.0000387
-0.02%
$ 16,291 $ 393
Jan 5, 5 AM $ 0.0000387
-0.08%
$ 16,294 $ 393
Jan 5, 4 AM $ 0.0000387
-0.09%
$ 16,307 $ 394
Jan 5, 3 AM $ 0.0000387
-0.01%
$ 16,323 $ 394
Jan 5, 2 AM $ 0.0000387
+0.02%
$ 16,325 $ 394
Jan 5, 1 AM $ 0.0000387
+0.11%
$ 16,321 $ 394
Jan 5, 12 AM $ 0.0000387
+10.45%
$ 16,304 $ 467
Jan 4, 11 PM $ 0.000035
+0.00%
$ 14,762 $ 460
Jan 4, 10 PM $ 0.000035
+0.00%
$ 14,762 $ 460
Jan 4, 9 PM $ 0.000035
+0.00%
$ 14,762 $ 460
Jan 4, 8 PM $ 0.000035
+0.00%
$ 14,762 $ 448
Jan 4, 7 PM $ 0.0000332
+0.00%
$ 13,985 $ 437