Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0711
-2.57%
$26.76 million $889,216
Apr 23, 2024 $0.073
+0.03%
$27.45 million $865,581
Apr 22, 2024 $0.0729
-4.36%
$25.45 million $881,838
Apr 21, 2024 $0.0763
-2.51%
$26.6 million $778,719
Apr 20, 2024 $0.0782
+0.15%
$27.26 million $925,510
Apr 19, 2024 $0.0781
+5.38%
$27.21 million $1.01 million
Apr 18, 2024 $0.0741
+4.24%
$25.81 million $901,193
Apr 17, 2024 $0.0711
-5.95%
$24.74 million $896,003
Apr 16, 2024 $0.0756
+1.92%
$26.29 million $972,866
Apr 15, 2024 $0.0742
-7.64%
$25.78 million $1.03 million
Apr 14, 2024 $0.0802
+9.18%
$27.88 million $1.22 million
Apr 13, 2024 $0.0735
-12.26%
$25.52 million $1.09 million
Apr 12, 2024 $0.0838
-9.39%
$29.07 million $1.14 million
Apr 11, 2024 $0.0924
-2.85%
$32.06 million $991,697
Apr 10, 2024 $0.0951
-3.50%
$32.98 million $1.04 million
Apr 9, 2024 $0.0986
-6.53%
$34.16 million $1.24 million
Apr 8, 2024 $0.105
+11.78%
$36.52 million $1.35 million
Apr 7, 2024 $0.0943
+1.73%
$32.65 million $987,960
Apr 6, 2024 $0.0927
-1.56%
$32.08 million $851,994
Apr 5, 2024 $0.0942
-3.73%
$32.58 million $993,758
Apr 4, 2024 $0.0978
-0.99%
$33.8 million $1.15 million
Apr 3, 2024 $0.0988
+13.97%
$34.11 million $1.24 million
Apr 2, 2024 $0.0867
-5.58%
$29.91 million $983,367
Apr 1, 2024 $0.0918
-5.81%
$31.66 million $1.05 million
Mar 31, 2024 $0.0975
-0.66%
$33.6 million $937,006
Mar 30, 2024 $0.0982
-3.02%
$33.83 million $822,881
Mar 29, 2024 $0.101
+0.39%
$34.86 million $1.06 million
Mar 28, 2024 $0.101
+0.53%
$34.71 million $1.14 million
Mar 27, 2024 $0.1
+1.38%
$34.5 million $1.39 million
Mar 26, 2024 $0.0989
-11.00%
$34.01 million $1.4 million
Mar 25, 2024 $0.111
+6.59%
$35.16 million $1.08 million
Mar 24, 2024 $0.104
-1.31%
$32.97 million $958,959
Mar 23, 2024 $0.106
-2.11%
$33.4 million $1.05 million
Mar 22, 2024 $0.108
-4.92%
$34.1 million $1.12 million
Mar 21, 2024 $0.114
-3.54%
$35.86 million $1.21 million
Mar 20, 2024 $0.118
+17.80%
$37.17 million $1.43 million
Mar 19, 2024 $0.1
-8.56%
$31.53 million $1.43 million
Mar 18, 2024 $0.109
-9.79%
$34.45 million $1.53 million
Mar 17, 2024 $0.121
+7.34%
$38.14 million $1.27 million
Mar 16, 2024 $0.113
-7.99%
$35.53 million $1.2 million
Mar 15, 2024 $0.123
-5.54%
$38.63 million $1.33 million
Mar 14, 2024 $0.13
-4.02%
$40.8 million $1.89 million
Mar 13, 2024 $0.135
-5.58%
$42.47 million $2.2 million
Mar 12, 2024 $0.142
+0.43%
$44.68 million $2.38 million
Mar 11, 2024 $0.141
+3.41%
$44.23 million $2.18 million
Mar 10, 2024 $0.136
+0.84%
$42.76 million $2.13 million
Mar 9, 2024 $0.135
-1.22%
$42.34 million $2.3 million
Mar 8, 2024 $0.137
-0.10%
$42.83 million $2.38 million
Mar 7, 2024 $0.137
-2.95%
$42.88 million $2.54 million
Mar 6, 2024 $0.142
+3.29%
$44.43 million $1.9 million