TENET Historical Data

TENET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000332
+0.00%
$ 13,985 $ 437
Jan 4, 4 PM $ 0.0000313
+0.00%
$ 13,208 $ 421
Jan 4, 3 PM $ 0.0000313
+0.00%
$ 13,208 $ 421
Jan 4, 2 PM $ 0.0000313
+0.00%
$ 13,208 $ 421
Jan 4, 1 PM $ 0.0000332
+0.00%
$ 13,985 $ 894
Jan 4, 12 PM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 11 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 10 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 9 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 8 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 7 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 6 AM $ 0.0000332
+0.00%
$ 13,985 $ 384
Jan 4, 5 AM $ 0.0000332
+0.00%
$ -- $ 384
Jan 4, 4 AM $ 0.0000332
+0.00%
$ -- $ 384
Jan 4, 3 AM $ 0.0000332
+0.00%
$ -- $ 384
Jan 4, 2 AM $ 0.0000332
+0.00%
$ -- $ 384
Jan 4, 1 AM $ 0.0000332
+0.00%
$ -- $ 384
Jan 4, 12 AM $ 0.0000332
+0.00%
$ -- $ 287
Jan 3, 8 PM $ 0.0000313
+0.00%
$ 13,208 $ 304
Jan 3, 7 PM $ 0.0000313
+0.00%
$ 13,208 $ 229
Jan 3, 6 PM $ 0.0000313
+0.00%
$ 13,208 $ 229
Jan 3, 5 PM $ 0.0000313
+0.00%
$ 13,208 $ 229
Jan 3, 2 PM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 1 PM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 12 PM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 11 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 10 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 9 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 8 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 7 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 6 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 5 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 3, 4 AM $ 0.0000313
+0.00%
$ 13,208 $ 78
Jan 2, 9 PM $ 0.0000406
+0.18%
$ 17,110 $ 15
Jan 2, 8 PM $ 0.0000405
-0.15%
$ 17,080 $ 15
Jan 2, 7 PM $ 0.0000406
+0.07%
$ 17,104 $ 15
Jan 2, 6 PM $ 0.0000406
-0.02%
$ 17,093 $ 15
Jan 2, 5 PM $ 0.0000406
+0.17%
$ 17,096 $ 15
Jan 2, 4 PM $ 0.0000405
+0.27%
$ 17,067 $ 15
Jan 2, 3 PM $ 0.0000404
-0.17%
$ 17,022 $ 15
Jan 2, 2 PM $ 0.0000405
-0.02%
$ 17,051 $ 15
Jan 2, 1 PM $ 0.0000405
+0.12%
$ 17,055 $ 15
Jan 2, 12 PM $ 0.0000404
+1.67%
$ 17,034 $ 15
Jan 2, 11 AM $ 0.0000398
-0.09%
$ 16,755 $ 14
Jan 2, 10 AM $ 0.0000398
-0.10%
$ 16,770 $ 14
Jan 2, 9 AM $ 0.0000398
+0.01%
$ 16,786 $ 14
Jan 2, 8 AM $ 0.0000398
+0.06%
$ 16,785 $ 14
Jan 2, 7 AM $ 0.0000398
+0.00%
$ 16,775 $ 14
Jan 2, 6 AM $ 0.0000398
+0.02%
$ 16,775 $ 14
Jan 2, 5 AM $ 0.0000398
-0.06%
$ 16,772 $ 14