TENET Historical Data

TENET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.118
+3.43%
$ 17.55 million $ 2.01 million
Oct 6, 2023 $ 0.114
-0.91%
$ 16.94 million $ 1.95 million
Oct 5, 2023 $ 0.115
-10.47%
$ 17.07 million $ 1.94 million
Oct 4, 2023 $ 0.128
-4.25%
$ 19.01 million $ 1.42 million
Oct 3, 2023 $ 0.134
+0.36%
$ 19.82 million $ 1.96 million
Oct 2, 2023 $ 0.134
-4.61%
$ 19.72 million $ 1.6 million
Oct 1, 2023 $ 0.141
+2.53%
$ 20.74 million $ 1.58 million
Sep 30, 2023 $ 0.137
-0.77%
$ 20.22 million $ 1.98 million
Sep 29, 2023 $ 0.138
+0.96%
$ 20.36 million $ 1.87 million
Sep 28, 2023 $ 0.137
-0.69%
$ 20.12 million $ 1.67 million
Sep 27, 2023 $ 0.138
-3.69%
$ 20.25 million $ 1.72 million
Sep 26, 2023 $ 0.143
+0.46%
$ 21 million $ 1.79 million
Sep 25, 2023 $ 0.143
+0.75%
$ 20.88 million $ 1.89 million
Sep 24, 2023 $ 0.142
-4.53%
$ 20.7 million $ 1.66 million
Sep 23, 2023 $ 0.148
-2.16%
$ 17.63 million $ 1.7 million
Sep 22, 2023 $ 0.152
+3.08%
$ 18.03 million $ 1.68 million
Sep 21, 2023 $ 0.147
-6.88%
$ 17.49 million $ 2.1 million
Sep 20, 2023 $ 0.158
+0.36%
$ 18.79 million $ 1.9 million
Sep 19, 2023 $ 0.158
-1.16%
$ 18.72 million $ 1.85 million
Sep 18, 2023 $ 0.159
-0.74%
$ 18.94 million $ 1.69 million
Sep 17, 2023 $ 0.161
+0.17%
$ 19.1 million $ 1.7 million
Sep 16, 2023 $ 0.161
+0.51%
$ 19.07 million $ 1.8 million
Sep 15, 2023 $ 0.16
-3.55%
$ 18.97 million $ 1.52 million
Sep 14, 2023 $ 0.166
+5.27%
$ 19.67 million $ 1.62 million
Sep 13, 2023 $ 0.157
+0.06%
$ 18.69 million $ 1.47 million
Sep 12, 2023 $ 0.157
+8.67%
$ 18.68 million $ 1.68 million
Sep 11, 2023 $ 0.145
-9.99%
$ 17.19 million $ 1.52 million
Sep 10, 2023 $ 0.161
+0.43%
$ 19.09 million $ 1.61 million
Sep 9, 2023 $ 0.16
+0.04%
$ 19.01 million $ 1.67 million
Sep 8, 2023 $ 0.16
+1.27%
$ 19 million $ 1.88 million
Sep 7, 2023 $ 0.158
+8.58%
$ 18.76 million $ 1.82 million
Sep 6, 2023 $ 0.145
+0.95%
$ 17.28 million $ 1.25 million
Sep 5, 2023 $ 0.144
-0.25%
$ 17.12 million $ 1.53 million
Sep 4, 2023 $ 0.144
-0.47%
$ 17.15 million $ 1.61 million
Sep 3, 2023 $ 0.145
-1.57%
$ 17.22 million $ 1.37 million
Sep 2, 2023 $ 0.147
-1.51%
$ 17.49 million $ 1.31 million
Sep 1, 2023 $ 0.149
+1.61%
$ 17.75 million $ 1.51 million
Aug 31, 2023 $ 0.147
-0.01%
$ 17.47 million $ 879,537
Aug 30, 2023 $ 0.147
-3.72%
$ 17.47 million $ 1.16 million
Aug 29, 2023 $ 0.152
-4.53%
$ 18.1 million $ 1.2 million
Aug 28, 2023 $ 0.16
+0.44%
$ 18.96 million $ 878,934
Aug 27, 2023 $ 0.159
+6.91%
$ 18.88 million $ 857,305
Aug 26, 2023 $ 0.149
-3.24%
$ 17.66 million $ 903,168
Aug 25, 2023 $ 0.154
+1.91%
$ 18.25 million $ 828,621
Aug 24, 2023 $ 0.151
+0.55%
$ 17.9 million $ 817,326
Aug 23, 2023 $ 0.15
+3.15%
$ 17.26 million $ 1.13 million
Aug 22, 2023 $ 0.145
+2.58%
$ 16.73 million $ 873,441
Aug 21, 2023 $ 0.142
-1.86%
$ 16.31 million $ 1.1 million
Aug 20, 2023 $ 0.144
+4.11%
$ 16.62 million $ 1.7 million
Aug 19, 2023 $ 0.139
+14.01%
$ 15.96 million $ 1.88 million