TENET Historical Data

TENET Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.122
-2.28%
$ 14.01 million $ 1.59 million
Aug 17, 2023 $ 0.125
-0.12%
$ 14.37 million $ 1.68 million
Aug 16, 2023 $ 0.125
-2.75%
$ 14.39 million $ 1.69 million
Aug 15, 2023 $ 0.128
-5.79%
$ 14.79 million $ 1.46 million
Aug 14, 2023 $ 0.137
+22.33%
$ 15.79 million $ 2.09 million
Aug 13, 2023 $ 0.112
+2.27%
$ 12.91 million $ 1.77 million
Aug 12, 2023 $ 0.11
-2.03%
$ 12.62 million $ 1.61 million
Aug 11, 2023 $ 0.112
+1.37%
$ 12.87 million $ 1.21 million
Aug 10, 2023 $ 0.111
-2.36%
$ 12.75 million $ 528,806
Aug 9, 2023 $ 0.113
-5.24%
$ 13.06 million $ 1.24 million
Aug 8, 2023 $ 0.12
+9.47%
$ 13.78 million $ 1.41 million
Aug 7, 2023 $ 0.109
-5.71%
$ 12.59 million $ 1.7 million
Aug 6, 2023 $ 0.116
-1.00%
$ 13.38 million $ 1.44 million
Aug 5, 2023 $ 0.118
+0.52%
$ 13.56 million $ 1.27 million
Aug 4, 2023 $ 0.117
+0.43%
$ 13.49 million $ 1.73 million
Aug 3, 2023 $ 0.117
-8.75%
$ 13.43 million $ 1.5 million
Aug 2, 2023 $ 0.128
+0.15%
$ 14.73 million $ 1.45 million
Aug 1, 2023 $ 0.128
-3.73%
$ 14.72 million $ 1.28 million
Jul 31, 2023 $ 0.133
-4.10%
$ 15.26 million $ 1.42 million
Jul 30, 2023 $ 0.138
+0.95%
$ 15.89 million $ 1.61 million
Jul 29, 2023 $ 0.137
+5.72%
$ 15.74 million $ 1.74 million
Jul 28, 2023 $ 0.129
-4.00%
$ 14.89 million $ 1.69 million
Jul 27, 2023 $ 0.135
-2.53%
$ 15.51 million $ 1.64 million
Jul 26, 2023 $ 0.138
-7.91%
$ 15.92 million $ 1.95 million
Jul 25, 2023 $ 0.15
+9.28%
$ 17.28 million $ 1.67 million
Jul 24, 2023 $ 0.137
-10.81%
$ 15.32 million $ 1.9 million
Jul 23, 2023 $ 0.154
-3.20%
$ 17.18 million $ 1.64 million
Jul 22, 2023 $ 0.159
-0.40%
$ 17.75 million $ 1.7 million
Jul 21, 2023 $ 0.16
+0.81%
$ 17.81 million $ 1.24 million
Jul 20, 2023 $ 0.158
-0.07%
$ 17.67 million $ 1.3 million
Jul 19, 2023 $ 0.158
+2.57%
$ 17.68 million $ 1.45 million
Jul 18, 2023 $ 0.154
-3.07%
$ 17.23 million $ 1.64 million
Jul 17, 2023 $ 0.159
+0.22%
$ 17.78 million $ 2.07 million
Jul 16, 2023 $ 0.159
+0.57%
$ 17.74 million $ 2.48 million
Jul 15, 2023 $ 0.158
+7.49%
$ 17.64 million $ 2.25 million
Jul 14, 2023 $ 0.147
+4.24%
$ 16.42 million $ 2.03 million
Jul 13, 2023 $ 0.141
+6.83%
$ 15.71 million $ 1.96 million
Jul 12, 2023 $ 0.132
+0.15%
$ 14.7 million $ 1.5 million
Jul 11, 2023 $ 0.132
-0.08%
$ 14.68 million $ 1.91 million
Jul 10, 2023 $ 0.132
-3.64%
$ 14.69 million $ 1.85 million
Jul 9, 2023 $ 0.137
-1.67%
$ 15.24 million $ 1.89 million
Jul 8, 2023 $ 0.139
+6.97%
$ 15.5 million $ 4.74 million
Jul 7, 2023 $ 0.13
-3.90%
$ 14.47 million $ 1.97 million
Jul 6, 2023 $ 0.134
-9.75%
$ 15.01 million $ 2.11 million
Jul 5, 2023 $ 0.149
-6.17%
$ 16.63 million $ 2.04 million
Jul 4, 2023 $ 0.159
-6.72%
$ 17.73 million $ 2.72 million
Jul 3, 2023 $ 0.17
+10.64%
$ 18.99 million $ 3.26 million
Jul 2, 2023 $ 0.154
+3.50%
$ 17.16 million $ 2.97 million
Jul 1, 2023 $ 0.149
+4.90%
$ 16.59 million $ 2.29 million
Jun 30, 2023 $ 0.142
-11.42%
$ 15.83 million $ 2.56 million