TENET Historical Data

TENET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.16
+1.77%
$ 17.87 million $ 3.55 million
Jun 28, 2023 $ 0.157
+3.56%
$ 17.57 million $ 3.42 million
Jun 27, 2023 $ 0.152
+16.61%
$ 16.94 million $ 3.09 million
Jun 26, 2023 $ 0.13
+10.33%
$ 14.51 million $ 2.89 million
Jun 25, 2023 $ 0.118
+10.96%
$ 13.15 million $ 1.8 million
Jun 24, 2023 $ 0.106
-4.27%
$ 11.79 million $ 1.62 million
Jun 23, 2023 $ 0.11
+1.09%
$ 11.92 million $ 2.1 million
Jun 22, 2023 $ 0.109
-4.97%
$ 11.79 million $ 2.15 million
Jun 21, 2023 $ 0.115
-4.80%
$ 12.37 million $ 2.53 million
Jun 20, 2023 $ 0.12
-4.60%
$ 12.99 million $ 2.95 million
Jun 19, 2023 $ 0.126
+6.38%
$ 13.62 million $ 2.85 million
Jun 18, 2023 $ 0.118
-5.08%
$ 12.8 million $ 2.66 million
Jun 17, 2023 $ 0.125
-10.72%
$ 13.48 million $ 2.84 million
Jun 16, 2023 $ 0.133
+34.31%
$ 14.37 million $ 4.81 million
Jun 15, 2023 $ 0.0984
+16.95%
$ 10.62 million $ 1.07 million
Jun 14, 2023 $ 0.0841
-20.12%
$ 9.08 million $ 3.77 million
Jun 13, 2023 $ 0.105
-14.08%
$ 11.37 million $ 6.54 million
Jun 12, 2023 $ 0.123
+0.13%
$ 13.23 million $ 4 million
Jun 11, 2023 $ 0.122
-3.23%
$ 13.21 million $ 2.65 million
Jun 10, 2023 $ 0.126
-6.50%
$ 13.66 million $ 4.83 million
Jun 9, 2023 $ 0.135
-20.33%
$ 14.61 million $ 7.75 million
Jun 8, 2023 $ 0.17
-4.76%
$ 204.1 million $ 5.2 million
Jun 7, 2023 $ 0.179
-10.38%
$ 214.24 million $ 3.76 million
Jun 6, 2023 $ 0.199
+7.88%
$ 238.42 million $ 6.43 million
Jun 5, 2023 $ 0.184
-7.00%
$ 220.6 million $ 7.12 million
Jun 4, 2023 $ 0.198
-0.84%
$ 237.5 million $ 8.93 million
Jun 3, 2023 $ 0.2
-0.35%
$ 239.49 million $ 5.22 million
Jun 2, 2023 $ 0.2
+2.03%
$ 240.26 million $ 8.52 million
Jun 1, 2023 $ 0.196
-5.30%
$ 235.32 million $ 7.82 million
May 31, 2023 $ 0.207
+10.41%
$ 248.31 million $ 10.14 million
May 30, 2023 $ 0.187
-22.54%
$ 224.81 million $ 13.26 million
May 29, 2023 $ 0.243
+14.64%
$ 291.16 million $ 13.1 million
May 28, 2023 $ 0.217
+21.95%
$ 259.96 million $ 9.26 million
May 27, 2023 $ 0.177
-1.62%
$ 212.81 million $ 4.5 million
May 26, 2023 $ 0.181
+16.39%
$ 216.89 million $ 8.31 million
May 25, 2023 $ 0.155
+1,451.47%
$ 186.18 million $ 12 million
Download