TENET Historical Data

TENET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000304
-0.05%
$ 12,810 $ 153
Feb 3, 7 AM $ 0.0000304
+0.01%
$ 12,816 $ 153
Feb 3, 6 AM $ 0.0000304
+0.00%
$ 12,815 $ 153
Feb 3, 5 AM $ 0.0000304
+0.02%
$ 12,815 $ 153
Feb 3, 4 AM $ 0.0000304
+0.00%
$ 12,813 $ 166
Feb 3, 3 AM $ 0.0000304
-0.01%
$ 12,813 $ 166
Feb 3, 2 AM $ 0.0000304
+0.01%
$ 12,814 $ 166
Feb 3, 1 AM $ 0.0000304
+0.01%
$ 12,813 $ 141
Feb 3, 12 AM $ 0.0000304
-0.02%
$ 12,812 $ 141
Feb 2, 11 PM $ 0.0000304
+0.00%
$ 12,814 $ 141
Feb 2, 10 PM $ 0.0000304
-0.03%
$ 12,815 $ 168
Feb 2, 9 PM $ 0.0000304
+0.01%
$ 12,819 $ 168
Feb 2, 8 PM $ 0.0000304
-0.05%
$ 12,819 $ 168
Feb 2, 7 PM $ 0.0000304
+0.12%
$ 12,825 $ 169
Feb 2, 6 PM $ 0.0000304
-0.09%
$ 12,810 $ 194
Feb 2, 5 PM $ 0.0000304
+0.04%
$ 12,821 $ 194
Feb 2, 4 PM $ 0.0000304
+0.09%
$ 12,816 $ 225
Feb 2, 2 PM $ 0.0000304
+0.00%
$ 12,806 $ 196
Feb 2, 12 PM $ 0.0000324
+0.39%
$ 13,666 $ 136
Feb 2, 11 AM $ 0.0000323
+0.00%
$ 13,612 $ 174
Feb 2, 5 AM $ 0.0000227
-0.08%
$ 9,571 $ 201
Feb 1, 11 PM $ 0.0000342
+0.00%
$ 14,428 $ 344
Feb 1, 10 PM $ 0.0000342
+0.00%
$ 14,428 $ 344
Feb 1, 9 PM $ 0.0000342
+0.00%
$ 14,428 $ 344
Feb 1, 8 PM $ 0.0000342
+0.00%
$ 14,428 $ 344
Feb 1, 7 PM $ 0.0000342
+0.00%
$ 14,428 $ 344
Feb 1, 6 PM $ 0.0000361
+0.00%
$ 15,230 $ 318
Feb 1, 5 PM $ 0.0000361
+5.56%
$ 15,230 $ 318
Feb 1, 4 PM $ 0.0000342
+0.00%
$ 14,428 $ 287
Feb 1, 3 PM $ 0.0000342
+0.00%
$ 14,428 $ 287
Feb 1, 2 PM $ 0.0000342
+0.00%
$ 14,428 $ 249
Feb 1, 11 AM $ 0.0000304
+0.00%
$ 12,825 $ 183
Feb 1, 10 AM $ 0.0000304
+0.00%
$ 12,825 $ 183
Feb 1, 9 AM $ 0.0000304
+0.00%
$ 12,825 $ 183
Feb 1, 8 AM $ 0.0000304
+0.00%
$ 12,825 $ 183
Feb 1, 7 AM $ 0.0000304
+0.00%
$ 12,825 $ 183
Feb 1, 1 AM $ 0.0000228
+0.00%
$ 9,619 $ 26
Feb 1, 12 AM $ 0.0000228
+0.00%
$ 9,619 $ 13
Jan 31, 11 PM $ 0.0000228
+0.00%
$ 9,619 $ 13
Jan 31, 10 PM $ 0.0000228
+0.00%
$ 9,619 $ 13
Jan 31, 9 PM $ 0.0000228
+0.00%
$ 9,619 $ 13
Jan 31, 8 PM $ 0.0000228
+0.00%
$ 9,619 $ 13
Jan 31, 2 PM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 1 PM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 12 PM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 11 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 10 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 9 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 8 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 7 AM $ 0.0000323
+0.00%
$ 13,627 $ 34