TENET Historical Data

TENET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.113
-17.19%
$ 38.14 million $ 11.19 million
Mar 4 $ 0.135
-14.77%
$ 42.76 million $ 14.61 million
Feb 26 $ 0.158
+15.06%
$ 49.49 million $ 17.5 million
Feb 19 $ 0.138
+40.42%
$ 42.88 million $ 17.16 million
Feb 12 $ 0.0983
-7.90%
$ 27.77 million $ 13.63 million
Feb 5 $ 0.088
-11.35%
$ 29.99 million $ 6.74 million
Jan 29 $ 0.0992
+22.55%
$ 27.77 million $ 7.99 million
Jan 22 $ 0.0838
-0.69%
$ 22.55 million $ 6.66 million
Jan 15 $ 0.0814
-10.19%
$ 21.1 million $ 6.73 million
Jan 8 $ 0.0964
+6.07%
$ 22.55 million $ 7.98 million
Jan 1 $ 0.0893
-15.64%
$ 22.5 million $ 10.11 million
Dec 25 $ 0.115
+25.22%
$ 26.01 million $ 14.2 million
Dec 18 $ 0.097
-10.58%
$ 19.93 million $ 9.4 million
Dec 11 $ 0.118
-7.11%
$ 23.49 million $ 10.28 million
Dec 4 $ 0.125
+28.98%
$ 27.28 million $ 14.91 million
Nov 27 $ 0.0964
+8.28%
$ 20.59 million $ 13.08 million
Nov 20 $ 0.0932
+3.89%
$ 18.9 million $ 11.05 million
Nov 13 $ 0.084
-11.61%
$ 16.49 million $ 11.11 million
Nov 6 $ 0.102
+5.05%
$ 17.33 million $ 12.18 million
Oct 30 $ 0.097
+12.81%
$ 17.58 million $ 14.44 million
Oct 23 $ 0.086
+32.85%
$ 15.47 million $ 14.37 million
Oct 16 $ 0.0646
-16.05%
$ 9.79 million $ 11.6 million
Oct 9 $ 0.0817
-28.33%
$ 11.53 million $ 11.77 million
Oct 2 $ 0.114
-18.46%
$ 16.98 million $ 12.74 million
Sep 25 $ 0.141
-0.69%
$ 20.74 million $ 12.49 million
Sep 18 $ 0.148
-7.60%
$ 20.7 million $ 10.92 million
Sep 11 $ 0.161
-0.15%
$ 19.1 million $ 9.6 million
Sep 4 $ 0.16
+10.31%
$ 19.09 million $ 9.77 million
Aug 28 $ 0.145
-8.78%
$ 17.22 million $ 8.31 million
Aug 21 $ 0.149
+3.01%
$ 18.88 million $ 5.66 million
Aug 14 $ 0.139
+23.64%
$ 16.62 million $ 10.39 million
Aug 7 $ 0.11
-5.50%
$ 12.91 million $ 7.7 million
Jul 31 $ 0.116
-15.96%
$ 13.38 million $ 10.09 million
Jul 24 $ 0.138
-10.38%
$ 15.89 million $ 12.19 million
Jul 17 $ 0.154
-3.15%
$ 17.18 million $ 11.03 million
Jul 10 $ 0.159
+16.36%
$ 17.74 million $ 13.98 million
Jul 3 $ 0.137
-11.20%
$ 15.24 million $ 18.73 million
Jun 26 $ 0.154
+30.52%
$ 17.16 million $ 20.77 million
Jun 19 $ 0.106
-10.91%
$ 13.15 million $ 14.2 million
Jun 12 $ 0.125
+2.01%
$ 12.8 million $ 23.04 million
Jun 5 $ 0.122
-38.10%
$ 13.21 million $ 37.74 million
May 29 $ 0.198
-6.48%
$ 237.5 million $ 66.97 million
May 22 $ 0.177
+1,673.40%
$ 259.96 million $ 24.81 million
Download