TENET Historical Data

TENET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 5 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 4 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 3 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 2 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 1 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 31, 12 AM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 30, 11 PM $ 0.0000323
+0.00%
$ 13,627 $ 34
Jan 30, 10 PM $ 0.0000323
+0.02%
$ 13,627 $ 34
Jan 30, 9 PM $ 0.0000323
+0.11%
$ 13,624 $ 46
Jan 30, 8 PM $ 0.0000323
-0.27%
$ 13,609 $ 46
Jan 30, 7 PM $ 0.0000324
+0.38%
$ 13,646 $ 46
Jan 30, 6 PM $ 0.0000323
-0.30%
$ 13,594 $ 46
Jan 30, 5 PM $ 0.0000324
-5.83%
$ 13,635 $ 46
Jan 30, 4 PM $ 0.0000344
-0.20%
$ 14,480 $ 11
Jan 30, 3 PM $ 0.0000344
-0.13%
$ 14,509 $ 11
Jan 30, 2 PM $ 0.0000345
+0.06%
$ 14,528 $ 21
Jan 30, 1 PM $ 0.0000345
-0.21%
$ 14,520 $ 21
Jan 30, 12 PM $ 0.0000345
-0.44%
$ 14,550 $ 21
Jan 30, 11 AM $ 0.0000347
+0.07%
$ 14,614 $ 21
Jan 30, 10 AM $ 0.0000347
+0.09%
$ 14,604 $ 21
Jan 30, 9 AM $ 0.0000346
-0.07%
$ 14,592 $ 21
Jan 30, 8 AM $ 0.0000347
-0.02%
$ 14,602 $ 21
Jan 30, 7 AM $ 0.0000347
+0.01%
$ 14,605 $ 21
Jan 30, 6 AM $ 0.0000347
+0.01%
$ 14,604 $ 21
Jan 30, 5 AM $ 0.0000347
+0.00%
$ 14,602 $ 21
Jan 30, 4 AM $ 0.0000347
+0.01%
$ 14,602 $ 21
Jan 30, 3 AM $ 0.0000347
-0.01%
$ 14,601 $ 21
Jan 30, 2 AM $ 0.0000347
+0.02%
$ 14,603 $ 21
Jan 30, 1 AM $ 0.0000347
-0.02%
$ 14,600 $ 21
Jan 30, 12 AM $ 0.0000347
-0.07%
$ 14,602 $ 21
Jan 29, 11 PM $ 0.0000347
-0.02%
$ 14,612 $ 21
Jan 29, 10 PM $ 0.0000347
-5.16%
$ 14,615 $ 21
Jan 29, 9 PM $ 0.0000366
-0.07%
$ 15,410 $ 10
Jan 29, 8 PM $ 0.0000366
-0.04%
$ 15,421 $ 10
Jan 29, 7 PM $ 0.0000366
+0.07%
$ 15,427 $ 55
Jan 29, 6 PM $ 0.0000366
+0.26%
$ 15,416 $ 55
Jan 29, 5 PM $ 0.0000365
-0.03%
$ 15,376 $ 55
Jan 29, 3 PM $ 0.0000307
-0.54%
$ 12,955 $ 351
Jan 29, 2 PM $ 0.0000309
+0.22%
$ 13,025 $ 355
Jan 29, 1 PM $ 0.0000308
+0.20%
$ 12,996 $ 355
Jan 29, 12 PM $ 0.0000308
+0.07%
$ 12,970 $ 364
Jan 29, 11 AM $ 0.0000308
+0.00%
$ 12,962 $ 363
Jan 29, 10 AM $ 0.0000308
-0.01%
$ 12,962 $ 363
Jan 29, 9 AM $ 0.0000308
+0.00%
$ 12,964 $ 363
Jan 29, 8 AM $ 0.0000308
+0.01%
$ 12,963 $ 391
Jan 29, 7 AM $ 0.0000308
-0.06%
$ 12,963 $ 405
Jan 29, 6 AM $ 0.0000308
+0.00%
$ 12,970 $ 406
Jan 29, 5 AM $ 0.0000308
+0.00%
$ 12,970 $ 406
Jan 29, 4 AM $ 0.0000308
-0.01%
$ 12,970 $ 406