Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.000173
+7.09%
$73,043 $193,434
Jul 17, 2025 $0.000162
+5.68%
$68,192 $102,281
Jul 16, 2025 $0.000153
-15.68%
$64,530 $228,972
Jul 15, 2025 $0.000182
-6.54%
$76,526 $264,031
Jul 14, 2025 $0.000194
-20.72%
$81,884 $338,108
Jul 13, 2025 $0.000245
+3.16%
$103,282 $323,344
Jul 12, 2025 $0.000238
-4.43%
$100,115 $305,904
Jul 11, 2025 $0.000249
-6.85%
$104,758 $271,997
Jul 10, 2025 $0.00026
-3.67%
$110,431 $401,384
Jul 9, 2025 $0.00027
-22.15%
$113,727 $589,034
Jul 8, 2025 $0.000347
-10.24%
$146,093 $322,269
Jul 7, 2025 $0.000386
-0.20%
$162,767 $243,320
Jul 6, 2025 $0.000387
+0.13%
$163,098 $346,263
Jul 5, 2025 $0.000387
-2.74%
$162,891 $351,059
Jul 4, 2025 $0.000397
+9.86%
$167,474 $287,277
Jul 3, 2025 $0.000362
-5.06%
$152,443 $255,422
Jul 2, 2025 $0.000381
-1.68%
$160,571 $213,053
Jul 1, 2025 $0.000388
-5.42%
$163,312 $180,395
Jun 30, 2025 $0.00041
-2.66%
$172,672 $210,549
Jun 29, 2025 $0.000421
-0.35%
$177,398 $208,971
Jun 28, 2025 $0.000423
+1.37%
$178,402 $168,487
Jun 27, 2025 $0.000418
+0.87%
$175,999 $171,788
Jun 26, 2025 $0.000414
-3.75%
$174,446 $162,161
Jun 25, 2025 $0.00043
+0.93%
$181,249 $170,962
Jun 24, 2025 $0.000426
+4.46%
$179,457 $177,631
Jun 23, 2025 $0.000408
+0.19%
$171,788 $160,944
Jun 22, 2025 $0.000407
-7.97%
$171,456 $199,694
Jun 21, 2025 $0.000442
-1.73%
$186,307 $237,259
Jun 20, 2025 $0.00045
-4.59%
$189,602 $281,400
Jun 19, 2025 $0.000472
+3.44%
$198,719 $309,123
Jun 18, 2025 $0.000456
-11.28%
$192,119 $318,918
Jun 17, 2025 $0.000515
-6.35%
$216,793 $272,514
Jun 16, 2025 $0.000543
-0.89%
$228,790 $313,331
Jun 15, 2025 $0.000548
+1.26%
$230,842 $299,543
Jun 14, 2025 $0.000541
+2.47%
$227,971 $286,070
Jun 13, 2025 $0.000528
-0.82%
$222,416 $287,388
Jun 12, 2025 $0.000532
-4.17%
$224,266 $272,677
Jun 11, 2025 $0.000556
-2.38%
$234,186 $287,398
Jun 10, 2025 $0.00057
-1.24%
$240,148 $258,931
Jun 9, 2025 $0.000576
+3.60%
$242,758 $244,025
Jun 8, 2025 $0.000556
+1.89%
$234,328 $229,916
Jun 7, 2025 $0.000546
-1.87%
$230,167 $211,327
Jun 6, 2025 $0.000557
+0.61%
$234,583 $215,120
Jun 5, 2025 $0.000553
-0.47%
$233,157 $207,903
Jun 4, 2025 $0.000556
-1.92%
$234,250 $204,384
Jun 3, 2025 $0.000567
+1.06%
$238,805 $262,688
Jun 2, 2025 $0.000561
+1.99%
$236,429 $247,381
Jun 1, 2025 $0.00055
-5.60%
$231,821 $315,878
May 31, 2025 $0.000583
+5.47%
$245,580 $319,065
May 30, 2025 $0.000553
-10.47%
$232,847 $239,463