TENET Historical Data

TENET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000308
+0.01%
$ 12,971 $ 406
Jan 29, 2 AM $ 0.0000308
+0.00%
$ 12,970 $ 406
Jan 29, 1 AM $ 0.0000308
-0.02%
$ 12,969 $ 406
Jan 29, 12 AM $ 0.0000308
+0.00%
$ 12,972 $ 448
Jan 28, 11 PM $ 0.0000308
+0.01%
$ 12,972 $ 487
Jan 28, 10 PM $ 0.0000308
-0.06%
$ 12,971 $ 573
Jan 28, 9 PM $ 0.0000308
+0.04%
$ 12,979 $ 573
Jan 28, 8 PM $ 0.0000308
+0.24%
$ 12,973 $ 573
Jan 28, 7 PM $ 0.0000307
+0.13%
$ 12,942 $ 526
Jan 28, 1 PM $ 0.0000193
+0.30%
$ 8,144 $ 224
Jan 28, 12 PM $ 0.0000193
+0.39%
$ 8,120 $ 223
Jan 28, 11 AM $ 0.0000192
-0.18%
$ 8,088 $ 223
Jan 28, 10 AM $ 0.0000192
-0.15%
$ 8,103 $ 223
Jan 28, 9 AM $ 0.0000193
+0.04%
$ 8,116 $ 223
Jan 28, 8 AM $ 0.0000193
-9.25%
$ 8,113 $ 196
Jan 28, 7 AM $ 0.0000212
+0.03%
$ 8,939 $ 182
Jan 28, 1 AM $ 0.0000289
+0.00%
$ 12,188 $ 139
Jan 28, 12 AM $ 0.0000289
-0.01%
$ 12,188 $ 139
Jan 27, 7 PM $ 0.0000307
+0.09%
$ 12,947 $ 120
Jan 27, 6 PM $ 0.0000307
+0.04%
$ 12,935 $ 119
Jan 27, 5 PM $ 0.0000307
-0.06%
$ 12,929 $ 119
Jan 27, 4 PM $ 0.0000307
+0.30%
$ 12,938 $ 119
Jan 27, 3 PM $ 0.0000306
+0.41%
$ 12,899 $ 119
Jan 27, 2 PM $ 0.0000305
+0.04%
$ 12,846 $ 119
Jan 27, 1 PM $ 0.0000305
+0.18%
$ 12,840 $ 157
Jan 27, 12 PM $ 0.0000304
+0.70%
$ 12,817 $ 173
Jan 27, 11 AM $ 0.0000302
-0.06%
$ 12,728 $ 172
Jan 27, 10 AM $ 0.0000302
+0.01%
$ 12,735 $ 172
Jan 27, 9 AM $ 0.0000302
-0.16%
$ 12,733 $ 172
Jan 27, 8 AM $ 0.0000303
-0.10%
$ 12,753 $ 221
Jan 27, 7 AM $ 0.0000303
+0.00%
$ 12,766 $ 222
Jan 27, 6 AM $ 0.0000303
+0.02%
$ 12,765 $ 222
Jan 27, 5 AM $ 0.0000303
-0.03%
$ 12,763 $ 222
Jan 27, 4 AM $ 0.0000303
+0.03%
$ 12,766 $ 222
Jan 27, 3 AM $ 0.0000303
-0.02%
$ 12,762 $ 222
Jan 27, 2 AM $ 0.0000303
+0.00%
$ 12,764 $ 222
Jan 27, 1 AM $ 0.0000303
-0.01%
$ 12,764 $ 222
Jan 27, 12 AM $ 0.0000303
+0.01%
$ 12,765 $ 222
Jan 26, 11 PM $ 0.0000303
-0.01%
$ 12,763 $ 222
Jan 26, 9 PM $ 0.0000303
+0.00%
$ 12,776 $ 104
Jan 26, 8 PM $ 0.0000303
+0.00%
$ 12,776 $ 104
Jan 26, 2 PM $ 0.0000246
+0.14%
$ 10,385 $ 136
Jan 26, 1 PM $ 0.0000246
+0.07%
$ 10,371 $ 183
Jan 26, 12 PM $ 0.0000246
+1.21%
$ 10,364 $ 166
Jan 26, 11 AM $ 0.0000243
-0.10%
$ 10,240 $ 210
Jan 26, 10 AM $ 0.0000243
-0.15%
$ 10,251 $ 211
Jan 26, 9 AM $ 0.0000244
+0.01%
$ 10,266 $ 211
Jan 26, 8 AM $ 0.0000244
-0.28%
$ 10,265 $ 162
Jan 26, 7 AM $ 0.0000244
-0.05%
$ 10,293 $ 163
Jan 26, 6 AM $ 0.0000244
-0.22%
$ 10,298 $ 163