Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENET Historical Data

TENET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.000617
-0.15%
$259,917 $258,417
May 28, 2025 $0.000618
+5.62%
$260,320 $282,867
May 27, 2025 $0.000585
-0.38%
$246,475 $224,824
May 26, 2025 $0.000587
-0.70%
$247,408 $232,920
May 25, 2025 $0.000591
+0.85%
$249,156 $179,778
May 24, 2025 $0.000586
+1.37%
$247,063 $224,558
May 23, 2025 $0.000578
-2.53%
$243,655 $223,836
May 22, 2025 $0.000593
+1.25%
$249,969 $162,486
May 21, 2025 $0.000586
+0.06%
$246,875 $172,994
May 20, 2025 $0.000586
+0.44%
$246,724 $140,182
May 19, 2025 $0.000583
-0.11%
$245,655 $168,513
May 18, 2025 $0.000584
-0.69%
$245,934 $181,706
May 17, 2025 $0.000588
-7.04%
$247,643 $176,866
May 16, 2025 $0.000632
-0.66%
$266,408 $179,272
May 15, 2025 $0.000637
-2.97%
$268,188 $226,260
May 14, 2025 $0.000656
+3.40%
$276,419 $169,732
May 13, 2025 $0.000634
-0.74%
$267,322 $181,400
May 12, 2025 $0.000639
+3.13%
$269,314 $203,484
May 11, 2025 $0.00062
+0.10%
$261,141 $155,606
May 10, 2025 $0.000619
+1.43%
$260,642 $163,113
May 9, 2025 $0.00061
+0.52%
$256,957 $157,818
May 8, 2025 $0.000607
+6.57%
$255,902 $183,772
May 7, 2025 $0.00057
-2.21%
$240,096 $142,379
May 6, 2025 $0.000583
-1.43%
$245,530 $143,593
May 5, 2025 $0.000591
+1.76%
$249,082 $148,655
May 4, 2025 $0.000581
-1.14%
$244,681 $170,786
May 3, 2025 $0.000587
-2.17%
$247,526 $140,828
May 2, 2025 $0.000601
-3.15%
$253,026 $170,535
May 1, 2025 $0.00062
+4.72%
$261,260 $46,781
Apr 30, 2025 $0.000592
-4.38%
$249,542 $47,854
Apr 29, 2025 $0.000619
-4.60%
$260,982 $42,386
Apr 28, 2025 $0.000649
+4.93%
$273,580 $81,680
Apr 27, 2025 $0.000619
-5.33%
$260,734 $148,993
Apr 26, 2025 $0.000653
+2.11%
$275,219 $77,344
Apr 25, 2025 $0.000639
+0.06%
$269,450 $86,953
Apr 24, 2025 $0.000639
+6.46%
$269,292 $71,932
Apr 23, 2025 $0.0006
+1.68%
$252,947 $95,283
Apr 22, 2025 $0.00059
+9.07%
$248,765 $167,545
Apr 21, 2025 $0.000541
-4.52%
$228,069 $160,261
Apr 20, 2025 $0.000567
-2.25%
$238,889 $137,978
Apr 19, 2025 $0.00058
-1.50%
$244,398 $197,200
Apr 18, 2025 $0.000589
-2.92%
$248,118 $199,426
Apr 17, 2025 $0.000607
-2.09%
$255,588 $212,436
Apr 16, 2025 $0.00062
-1.43%
$261,038 $346,104
Apr 15, 2025 $0.000629
+4.86%
$264,831 $47
Apr 14, 2025 $0.000604
+2.85%
$254,358 $219,612
Apr 13, 2025 $0.000587
-8.33%
$247,230 $196,795
Apr 12, 2025 $0.00064
-6.68%
$269,786 $214,913
Apr 11, 2025 $0.000689
+0.36%
$290,132 $187,604
Apr 10, 2025 $0.000686
+20.31%
$288,879 $470,991