TENET Historical Data

TENET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000245
-0.07%
$ 10,321 $ 163
Jan 26, 4 AM $ 0.0000245
-0.05%
$ 10,328 $ 163
Jan 26, 3 AM $ 0.0000245
+0.04%
$ 10,333 $ 163
Jan 26, 2 AM $ 0.0000245
-0.17%
$ 10,328 $ 163
Jan 26, 1 AM $ 0.0000246
-0.07%
$ 10,346 $ 163
Jan 25, 7 PM $ 0.000034
+0.00%
$ 14,336 $ 132
Jan 25, 6 PM $ 0.000034
+0.00%
$ 14,336 $ 132
Jan 25, 5 PM $ 0.000034
+0.00%
$ 14,336 $ 169
Jan 25, 4 PM $ 0.000034
+0.00%
$ 14,336 $ 169
Jan 25, 3 PM $ 0.000034
+0.00%
$ 14,336 $ 169
Jan 25, 12 PM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 11 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 10 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 9 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 8 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 7 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 6 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 5 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 4 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 3 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 2 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 1 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 25, 12 AM $ 0.000034
+0.00%
$ 14,336 $ 38
Jan 24, 6 PM $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 24, 5 PM $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 24, 4 PM $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 24, 3 PM $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 24, 2 PM $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 24, 1 PM $ 0.0000246
+0.00%
$ 10,354 $ 105
Jan 24, 12 PM $ 0.0000246
+0.00%
$ 10,354 $ 131
Jan 24, 11 AM $ 0.0000246
+0.00%
$ 10,354 $ 131
Jan 24, 10 AM $ 0.0000246
+0.00%
$ 10,354 $ 131
Jan 24, 9 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 8 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 7 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 6 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 5 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 4 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 3 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 2 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 24, 1 AM $ 0.0000246
+0.00%
$ 10,354 $ 146
Jan 23, 7 PM $ 0.0000359
+0.00%
$ 15,136 $ 143
Jan 23, 1 PM $ 0.0000303
+0.26%
$ 12,771 $ 44
Jan 23, 12 PM $ 0.0000302
-0.08%
$ 12,738 $ 44
Jan 23, 11 AM $ 0.0000303
-0.07%
$ 12,748 $ 44
Jan 23, 10 AM $ 0.0000303
-5.81%
$ 12,756 $ 44
Jan 23, 9 AM $ 0.0000321
-0.07%
$ 13,543 $ 30
Jan 23, 8 AM $ 0.0000322
+0.00%
$ 13,552 $ 30
Jan 23, 7 AM $ 0.0000322
-0.01%
$ 13,552 $ 42
Jan 23, 6 AM $ 0.0000322
+0.00%
$ 13,553 $ 42