Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000569
+5.68%
$239,845 $148,621
Apr 8, 2025 $0.000539
-0.72%
$226,954 $139,526
Apr 7, 2025 $0.000543
+4.66%
$228,596 $88,286
Apr 6, 2025 $0.000518
-14.53%
$218,418 $155,437
Apr 5, 2025 $0.000607
-7.33%
$255,550 $81,438
Apr 4, 2025 $0.000654
-1.83%
$275,767 $103,004
Apr 3, 2025 $0.000667
-2.65%
$280,911 $131,580
Apr 2, 2025 $0.000686
-6.29%
$288,846 $135,997
Apr 1, 2025 $0.000732
+0.64%
$308,229 $159,692
Mar 31, 2025 $0.000727
-7.22%
$306,257 $142,048
Mar 30, 2025 $0.000783
-2.97%
$330,072 $133,276
Mar 29, 2025 $0.000807
-10.30%
$340,164 $153,322
Mar 28, 2025 $0.0009
-15.76%
$379,204 $196,258
Mar 27, 2025 $0.00107
+1.44%
$450,303 $157,811
Mar 26, 2025 $0.00105
+7.41%
$443,919 $354,281
Mar 25, 2025 $0.000981
+1.26%
$413,291 $139,016
Mar 24, 2025 $0.000969
+0.12%
$408,130 $148,141
Mar 23, 2025 $0.000967
+0.20%
$407,625 $134,730
Mar 22, 2025 $0.000966
-2.92%
$406,823 $138,399
Mar 21, 2025 $0.000995
-0.17%
$419,074 $132,484
Mar 20, 2025 $0.000996
-3.25%
$419,778 $75,142
Mar 19, 2025 $0.00103
+2.59%
$434,084 $137,807
Mar 18, 2025 $0.001
-2.55%
$423,105 $82,636
Mar 17, 2025 $0.00103
+0.95%
$434,184 $106,368
Mar 16, 2025 $0.00102
-0.73%
$430,194 $110,187
Mar 15, 2025 $0.00103
+1.18%
$433,375 $130,279
Mar 14, 2025 $0.00102
-1.67%
$428,467 $124,823
Mar 13, 2025 $0.00103
+3.20%
$436,023 $144,507
Mar 12, 2025 $0.00101
-0.39%
$426,650 $148,117
Mar 11, 2025 $0.00101
+4.32%
$427,596 $120,230
Mar 10, 2025 $0.000973
-9.24%
$409,892 $158,374
Mar 9, 2025 $0.00107
-21.77%
$451,619 $195,536
Mar 8, 2025 $0.00137
+18.85%
$577,286 $96
Mar 7, 2025 $0.00115
-3.26%
$485,709 $138,428
Mar 6, 2025 $0.00119
-9.62%
$502,101 $154,590
Mar 5, 2025 $0.00132
+11.11%
$555,541 $315,349
Mar 4, 2025 $0.00119
-4.93%
$500,862 $691,483
Mar 3, 2025 $0.00125
-6.98%
$527,393 $171,756
Mar 2, 2025 $0.00135
+1.77%
$566,952 $119,183
Mar 1, 2025 $0.00132
-0.70%
$557,069 $118,739
Feb 28, 2025 $0.00133
-1.87%
$560,993 $105,925
Feb 27, 2025 $0.00136
-5.72%
$571,718 $159,499
Feb 26, 2025 $0.00144
+3.65%
$604,907 $85,896
Feb 25, 2025 $0.00139
-9.99%
$584,306 $176,876
Feb 24, 2025 $0.00154
-10.61%
$649,187 $150,145
Feb 23, 2025 $0.00172
+0.99%
$725,467 $155,150
Feb 22, 2025 $0.0017
-2.34%
$718,374 $129,372
Feb 21, 2025 $0.00175
-4.61%
$737,924 $151,404
Feb 20, 2025 $0.00184
+7.34%
$773,563 $189,460
Feb 19, 2025 $0.00171
-5.14%
$720,669 $173,888