TENET Historical Data

TENET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000322
+0.02%
$ 13,553 $ 42
Jan 23, 4 AM $ 0.0000322
-0.03%
$ 13,550 $ 42
Jan 23, 3 AM $ 0.0000322
+0.00%
$ 13,554 $ 42
Jan 23, 2 AM $ 0.0000322
+0.01%
$ 13,553 $ 42
Jan 23, 1 AM $ 0.0000322
-0.01%
$ 13,552 $ 42
Jan 23, 12 AM $ 0.0000322
+0.01%
$ 13,553 $ 42
Jan 22, 11 PM $ 0.0000322
-5.49%
$ 13,552 $ 102
Jan 22, 10 PM $ 0.000034
-0.05%
$ 14,340 $ 117
Jan 22, 9 PM $ 0.000034
-0.04%
$ 14,346 $ 117
Jan 22, 8 PM $ 0.0000341
-0.03%
$ 14,352 $ 117
Jan 22, 7 PM $ 0.0000341
+0.08%
$ 14,356 $ 150
Jan 22, 6 PM $ 0.000034
+6.06%
$ 14,344 $ 150
Jan 22, 5 PM $ 0.0000321
-0.03%
$ 13,525 $ 167
Jan 22, 4 PM $ 0.0000321
+0.17%
$ 13,529 $ 168
Jan 22, 3 PM $ 0.0000321
+0.22%
$ 13,505 $ 167
Jan 22, 8 AM $ 0.0000357
-0.04%
$ 15,043 $ 154
Jan 22, 7 AM $ 0.0000357
+0.00%
$ 15,049 $ 154
Jan 22, 6 AM $ 0.0000357
+0.00%
$ 15,049 $ 154
Jan 22, 5 AM $ 0.0000357
+0.01%
$ 15,049 $ 154
Jan 22, 4 AM $ 0.0000357
-0.02%
$ 15,047 $ 154
Jan 22, 3 AM $ 0.0000357
+0.00%
$ 15,051 $ 154
Jan 22, 2 AM $ 0.0000357
+0.02%
$ 15,050 $ 154
Jan 22, 1 AM $ 0.0000357
-0.03%
$ 15,046 $ 154
Jan 21, 11 PM $ 0.0000395
+0.00%
$ 16,641 $ 65
Jan 21, 10 PM $ 0.0000395
+0.06%
$ 16,641 $ 65
Jan 21, 9 PM $ 0.0000395
+0.02%
$ 16,631 $ 104
Jan 21, 8 PM $ 0.0000395
+0.00%
$ 16,628 $ 127
Jan 21, 6 PM $ 0.0000432
+0.08%
$ 18,202 $ 61
Jan 21, 5 PM $ 0.0000432
-0.09%
$ 18,188 $ 61
Jan 21, 4 PM $ 0.0000432
+0.22%
$ 18,205 $ 61
Jan 21, 3 PM $ 0.0000431
+0.06%
$ 18,166 $ 61
Jan 21, 2 PM $ 0.0000431
+0.31%
$ 18,156 $ 61
Jan 21, 1 PM $ 0.000043
+0.07%
$ 18,100 $ 61
Jan 21, 12 PM $ 0.0000429
+0.32%
$ 18,088 $ 61
Jan 21, 11 AM $ 0.0000428
+0.02%
$ 18,031 $ 61
Jan 21, 10 AM $ 0.0000428
+0.00%
$ 18,028 $ 61
Jan 21, 9 AM $ 0.0000428
-0.01%
$ 18,028 $ 61
Jan 21, 8 AM $ 0.0000428
+0.00%
$ 18,030 $ 61
Jan 21, 7 AM $ 0.0000428
+0.04%
$ 18,029 $ 61
Jan 21, 6 AM $ 0.0000428
-0.01%
$ 18,022 $ 61
Jan 21, 5 AM $ 0.0000428
-0.03%
$ 18,024 $ 61
Jan 21, 4 AM $ 0.0000428
+0.02%
$ 18,029 $ 61
Jan 20, 10 PM $ 0.0000316
+0.02%
$ 13,322 $ 22
Jan 20, 9 PM $ 0.0000316
-0.01%
$ 13,319 $ 22
Jan 20, 1 AM $ 0.0000428
+0.00%
$ 18,043 $ 38
Jan 20, 12 AM $ 0.0000428
+0.01%
$ 18,043 $ 38
Jan 19, 11 PM $ 0.0000428
-0.03%
$ 18,041 $ 38
Jan 19, 10 PM $ 0.0000428
+0.01%
$ 18,047 $ 38
Jan 19, 9 PM $ 0.0000428
-0.07%
$ 18,046 $ 38
Jan 19, 8 PM $ 0.0000429
-0.05%
$ 18,059 $ 38