Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENET Historical Data

TENET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0018
-7.84%
$758,037 $140,916
Feb 17, 2025 $0.00195
-6.31%
$820,318 $170,291
Feb 16, 2025 $0.00208
-4.63%
$875,549 $157,938
Feb 15, 2025 $0.00218
-8.40%
$918,022 $179,300
Feb 14, 2025 $0.00238
+1.23%
$1 million $148,659
Feb 13, 2025 $0.00235
-2.17%
$992,109 $148,364
Feb 12, 2025 $0.00241
+3.57%
$1.01 million $169,945
Feb 11, 2025 $0.00232
-5.44%
$978,570 $186,177
Feb 10, 2025 $0.00246
-4.04%
$1.03 million $133,300
Feb 9, 2025 $0.00256
+0.43%
$1.08 million $157,471
Feb 8, 2025 $0.00255
-6.75%
$1.08 million $163,972
Feb 7, 2025 $0.00274
-19.89%
$1.15 million $229,646
Feb 6, 2025 $0.00342
-2.50%
$1.44 million $865,728
Feb 5, 2025 $0.0035
+14.68%
$1.48 million $1.82 million
Feb 4, 2025 $0.00306
+9.15%
$1.29 million $2.12 million
Feb 3, 2025 $0.0028
+3.34%
$1.18 million $1.05 million
Feb 2, 2025 $0.00272
-1.45%
$1.15 million $991,715
Feb 1, 2025 $0.00276
-4.50%
$1.16 million $468,831
Jan 31, 2025 $0.00289
-2.11%
$1.22 million $534,415
Jan 30, 2025 $0.00295
+3.57%
$1.24 million $570,778
Jan 29, 2025 $0.00285
+11.61%
$1.2 million $539,243
Jan 28, 2025 $0.00256
-3.12%
$1.08 million $206,184
Jan 27, 2025 $0.00264
-10.07%
$1.11 million $501,148
Jan 26, 2025 $0.00294
+11.83%
$1.24 million $432,308
Jan 25, 2025 $0.00263
-1.23%
$1.11 million $375,179
Jan 24, 2025 $0.00266
+3.24%
$1.12 million $376,762
Jan 23, 2025 $0.00258
-7.40%
$1.09 million $162,378
Jan 22, 2025 $0.00278
-1.32%
$1.17 million $192,363
Jan 21, 2025 $0.00282
-0.03%
$1.19 million $210,893
Jan 20, 2025 $0.00282
-4.97%
$1.19 million $264,569
Jan 19, 2025 $0.00297
-17.46%
$1.25 million $242,717
Jan 18, 2025 $0.0036
-10.96%
$1.52 million $226,943
Jan 17, 2025 $0.00404
+4.17%
$1.7 million $200,635
Jan 16, 2025 $0.00388
-1.76%
$1.63 million $215,953
Jan 15, 2025 $0.00395
-2.48%
$1.66 million $249,075
Jan 14, 2025 $0.00405
-3.02%
$1.71 million $197,973
Jan 13, 2025 $0.00418
+2.23%
$1.76 million $323,469
Jan 12, 2025 $0.00409
+4.06%
$1.72 million $212,613
Jan 11, 2025 $0.00393
-5.99%
$1.65 million $175,834
Jan 10, 2025 $0.00418
-2.54%
$1.76 million $191,723
Jan 9, 2025 $0.00428
-2.88%
$1.81 million $209,658
Jan 8, 2025 $0.00441
-7.30%
$1.86 million $208,903
Jan 7, 2025 $0.00476
-7.16%
$2 million $211,895
Jan 6, 2025 $0.00512
+1.24%
$2.16 million $206,659
Jan 5, 2025 $0.00506
-2.28%
$2.13 million $181,526
Jan 4, 2025 $0.00518
-2.59%
$2.18 million $222,025
Jan 3, 2025 $0.00532
+3.18%
$2.24 million $215,347
Jan 2, 2025 $0.00515
-3.27%
$2.17 million $218,195
Jan 1, 2025 $0.00534
-2.30%
$2.25 million $156,479
Dec 31, 2024 $0.00547
+4.70%
$2.3 million $204,863