TENET Historical Data

TENET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000429
+0.00%
$ 18,069 $ 38
Jan 19, 6 PM $ 0.0000429
-0.07%
$ 18,069 $ 38
Jan 19, 5 PM $ 0.0000429
-0.08%
$ 18,082 $ 38
Jan 19, 4 PM $ 0.0000429
+0.18%
$ 18,097 $ 38
Jan 19, 3 PM $ 0.0000429
+0.06%
$ 18,064 $ 38
Jan 19, 2 PM $ 0.0000428
-0.01%
$ 18,053 $ 67
Jan 19, 1 PM $ 0.0000428
-0.02%
$ 18,054 $ 67
Jan 19, 12 PM $ 0.0000429
+0.05%
$ 18,059 $ 67
Jan 19, 11 AM $ 0.0000428
-0.01%
$ 18,049 $ 67
Jan 19, 10 AM $ 0.0000428
+0.05%
$ 18,051 $ 67
Jan 19, 9 AM $ 0.0000428
-0.01%
$ 18,041 $ 67
Jan 19, 8 AM $ 0.0000428
+0.02%
$ 18,043 $ 67
Jan 19, 7 AM $ 0.0000428
-0.12%
$ 18,040 $ 67
Jan 19, 6 AM $ 0.0000429
-0.05%
$ 18,061 $ 67
Jan 19, 5 AM $ 0.0000429
+0.09%
$ 18,071 $ 67
Jan 19, 4 AM $ 0.0000428
+0.04%
$ 18,054 $ 67
Jan 19, 3 AM $ 0.0000428
-0.02%
$ 18,047 $ 67
Jan 19, 2 AM $ 0.0000428
+0.00%
$ 18,050 $ 67
Jan 19, 1 AM $ 0.0000428
+9.52%
$ 18,050 $ 67
Jan 19, 12 AM $ 0.0000391
+0.01%
$ 16,481 $ 30
Jan 18, 11 PM $ 0.0000391
+0.00%
$ 16,480 $ 30
Jan 18, 10 PM $ 0.0000391
+0.00%
$ 16,480 $ 30
Jan 18, 9 PM $ 0.0000391
+0.00%
$ 16,480 $ 30
Jan 18, 8 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 7 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 6 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 5 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 4 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 3 PM $ 0.0000391
+0.00%
$ 16,480 $ 67
Jan 18, 2 PM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 1 PM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 12 PM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 11 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 10 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 9 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 8 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 7 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 6 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 5 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 4 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 3 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 2 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 1 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 18, 12 AM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 17, 11 PM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 17, 10 PM $ 0.0000391
+0.00%
$ 16,480 $ 37
Jan 17, 9 PM $ 0.0000391
+5.00%
$ 16,480 $ 37
Jan 17, 8 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 7 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 6 PM $ 0.0000372
+0.00%
$ 15,695 $ 9