Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00522
+4.19%
$2.2 million $185,464
Dec 29, 2024 $0.00501
-10.69%
$2.11 million $223,340
Dec 28, 2024 $0.00561
-2.32%
$2.36 million $170,538
Dec 27, 2024 $0.00575
+4.26%
$2.42 million $190,736
Dec 26, 2024 $0.00551
-4.70%
$2.32 million $243,411
Dec 25, 2024 $0.00578
-1.56%
$2.43 million $332,932
Dec 24, 2024 $0.00587
+0.91%
$2.47 million $1.12 million
Dec 23, 2024 $0.00582
+29.89%
$2.45 million $1.04 million
Dec 22, 2024 $0.00448
-2.10%
$1.89 million $167,631
Dec 21, 2024 $0.00457
-5.31%
$1.93 million $223,193
Dec 20, 2024 $0.00483
+3.13%
$2.03 million $290,903
Dec 19, 2024 $0.00468
-14.86%
$1.97 million $447,007
Dec 18, 2024 $0.0055
+5.30%
$2.32 million $929,156
Dec 17, 2024 $0.00522
-7.82%
$2.2 million $233,705
Dec 16, 2024 $0.00567
+3.83%
$2.39 million $455,101
Dec 15, 2024 $0.00546
-4.93%
$2.3 million $289,972
Dec 14, 2024 $0.00574
-5.79%
$2.42 million $236,405
Dec 13, 2024 $0.0061
-4.75%
$2.57 million $218,450
Dec 12, 2024 $0.0064
-5.05%
$2.7 million $271,805
Dec 11, 2024 $0.00674
+7.53%
$2.84 million $430,723
Dec 10, 2024 $0.00627
-4.16%
$2.64 million $321,924
Dec 9, 2024 $0.00654
-16.79%
$2.75 million $508,627
Dec 8, 2024 $0.00786
-1.15%
$3.31 million $346,536
Dec 7, 2024 $0.00795
-0.78%
$3.35 million $328,114
Dec 6, 2024 $0.00801
-5.63%
$3.38 million $401,312
Dec 5, 2024 $0.00849
+5.26%
$3.58 million $588,547
Dec 4, 2024 $0.00807
-9.10%
$3.4 million $1.05 million
Dec 3, 2024 $0.00887
-21.50%
$3.74 million $2.2 million
Dec 2, 2024 $0.0109
+93.66%
$4.58 million $6.82 million
Dec 1, 2024 $0.00562
+7.03%
$2.37 million $364,355
Nov 30, 2024 $0.00525
+7.33%
$2.21 million $380,552
Nov 29, 2024 $0.00489
+8.01%
$2.06 million $715,532
Nov 28, 2024 $0.00453
+10.22%
$1.91 million $333,761
Nov 27, 2024 $0.00411
+2.24%
$1.73 million $195,288
Nov 26, 2024 $0.00402
+0.83%
$1.69 million $137,630
Nov 25, 2024 $0.00398
-0.16%
$1.68 million $117,817
Nov 24, 2024 $0.00399
-0.24%
$1.68 million $107,808
Nov 23, 2024 $0.004
+4.76%
$1.69 million $124,572
Nov 22, 2024 $0.00382
-2.18%
$1.61 million $93,178
Nov 21, 2024 $0.00391
+3.23%
$1.65 million $142,558
Nov 20, 2024 $0.00379
-5.64%
$1.6 million $136,435
Nov 19, 2024 $0.00401
-2.64%
$1.69 million $91,392
Nov 18, 2024 $0.00412
-1.63%
$1.74 million $108,296
Nov 17, 2024 $0.00419
+4.08%
$1.76 million $158,453
Nov 16, 2024 $0.00402
+2.29%
$1.7 million $235,161
Nov 15, 2024 $0.00393
-2.99%
$1.66 million $123,143
Nov 14, 2024 $0.00406
+0.77%
$1.71 million $118,887
Nov 13, 2024 $0.00402
-2.88%
$1.7 million $140,845
Nov 12, 2024 $0.00415
-6.27%
$1.75 million $254,929
Nov 11, 2024 $0.00442
+7.11%
$1.86 million $209,704