TENET Historical Data

TENET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 4 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 3 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 2 PM $ 0.0000372
+0.00%
$ 15,695 $ 9
Jan 17, 1 PM $ 0.0000372
+0.00%
$ 15,695 $ 29
Jan 17, 12 PM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 11 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 10 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 9 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 8 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 7 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 6 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 5 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 4 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 17, 3 AM $ 0.0000372
+0.00%
$ 15,695 $ 39
Jan 16, 9 PM $ 0.0000298
+0.00%
$ 12,546 $ 78
Jan 16, 8 PM $ 0.0000298
-0.02%
$ 12,546 $ 78
Jan 16, 2 PM $ 0.000039
-0.07%
$ 16,444 $ 58
Jan 16, 1 PM $ 0.0000391
-0.09%
$ 16,457 $ 58
Jan 16, 12 PM $ 0.0000391
+0.30%
$ 16,472 $ 48
Jan 16, 11 AM $ 0.000039
-0.10%
$ 16,422 $ 48
Jan 16, 10 AM $ 0.000039
-0.07%
$ 16,439 $ 48
Jan 16, 9 AM $ 0.000039
-0.05%
$ 16,450 $ 59
Jan 16, 8 AM $ 0.0000391
-0.14%
$ 16,459 $ 60
Jan 16, 7 AM $ 0.0000391
+0.00%
$ 16,482 $ 60
Jan 16, 6 AM $ 0.0000391
-0.02%
$ 16,482 $ 60
Jan 16, 5 AM $ 0.0000391
+0.01%
$ 16,485 $ 60
Jan 16, 4 AM $ 0.0000391
+0.00%
$ 16,483 $ 60
Jan 16, 3 AM $ 0.0000391
-0.01%
$ 16,482 $ 60
Jan 16, 2 AM $ 0.0000391
+0.01%
$ 16,484 $ 60
Jan 16, 1 AM $ 0.0000391
+0.03%
$ 16,482 $ 60
Jan 16, 12 AM $ 0.0000391
-0.04%
$ 16,478 $ 60
Jan 15, 11 PM $ 0.0000391
+0.05%
$ 16,485 $ 60
Jan 15, 10 PM $ 0.0000391
-0.02%
$ 16,477 $ 60
Jan 15, 9 PM $ 0.0000391
+4.98%
$ 16,481 $ 291
Jan 15, 8 PM $ 0.0000373
-0.02%
$ 15,698 $ 242
Jan 15, 7 PM $ 0.0000373
-0.14%
$ 15,701 $ 242
Jan 15, 6 PM $ 0.0000373
+0.06%
$ 15,723 $ 243
Jan 15, 5 PM $ 0.0000373
-0.01%
$ 15,714 $ 242
Jan 15, 4 PM $ 0.0000373
+0.27%
$ 15,715 $ 242
Jan 15, 10 AM $ 0.0000297
+0.00%
$ 12,497 $ 230
Jan 15, 9 AM $ 0.0000297
-0.01%
$ 12,497 $ 230
Jan 15, 8 AM $ 0.0000297
+0.01%
$ 12,499 $ 257
Jan 15, 7 AM $ 0.0000297
+0.05%
$ 12,498 $ 257
Jan 15, 6 AM $ 0.0000296
+0.00%
$ 12,492 $ 257
Jan 15, 5 AM $ 0.0000296
+0.01%
$ 12,492 $ 257
Jan 15, 4 AM $ 0.0000296
-0.01%
$ 12,491 $ 257
Jan 15, 3 AM $ 0.0000296
+0.04%
$ 12,493 $ 257
Jan 15, 2 AM $ 0.0000296
-0.02%
$ 12,488 $ 257
Jan 15, 1 AM $ 0.0000296
-0.01%
$ 12,491 $ 257