TENET Historical Data

TENET
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅385
+0.00%
$ 1,623 $ 181
Feb 10, 1 AM $ 0.0₅385
+0.04%
$ 1,623 $ 181
Feb 9, 11 PM $ 0.0₅385
-0.03%
$ 1,623 $ 174
Feb 9, 10 PM $ 0.0₅385
+0.04%
$ 1,623 $ 174
Feb 9, 9 PM $ 0.0₅385
-0.05%
$ 1,622 $ 174
Feb 9, 8 PM $ 0.0₅385
-0.06%
$ 1,623 $ 174
Feb 9, 7 PM $ 0.0₅385
+0.01%
$ 1,623 $ 151
Feb 9, 6 PM $ 0.0₅385
+0.00%
$ 1,622 $ 113
Feb 9, 12 PM $ 0.0₅769
+0.27%
$ 3,238 $ 302
Feb 9, 11 AM $ 0.0₅766
-0.03%
$ 3,230 $ 343
Feb 9, 10 AM $ 0.0₅767
-0.04%
$ 3,230 $ 343
Feb 9, 9 AM $ 0.0₅767
+0.03%
$ 3,232 $ 343
Feb 9, 8 AM $ 0.0₅767
-0.03%
$ 3,231 $ 343
Feb 9, 7 AM $ 0.0₅767
+0.40%
$ 3,232 $ 343
Feb 9, 1 AM $ 0.0₅383
+0.00%
$ 1,615 $ 330
Feb 9, 12 AM $ 0.0₅383
-0.02%
$ 1,615 $ 330
Feb 8, 11 PM $ 0.0₅383
+0.00%
$ 1,615 $ 355
Feb 8, 10 PM $ 0.0₅383
+0.00%
$ 1,615 $ 355
Feb 8, 9 PM $ 0.0₅383
+0.00%
$ 1,615 $ 355
Feb 8, 8 PM $ 0.0₅383
+0.00%
$ 1,615 $ 422
Feb 8, 7 PM $ 0.0₅383
+0.00%
$ 1,615 $ 440
Feb 8, 6 PM $ 0.0₅383
+0.00%
$ 1,615 $ 440
Feb 8, 12 PM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 11 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 10 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 9 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 8 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 7 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 6 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 5 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 4 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 8, 3 AM $ 0.0₅958
+0.00%
$ 4,038 $ 370
Feb 7, 9 PM $ 0.0₅575
+0.00%
$ 2,423 $ 192
Feb 7, 3 PM $ 0.0₅575
+0.00%
$ -- $ 183
Feb 7, 2 PM $ 0.0₅575
+0.00%
$ 2,423 $ 183
Feb 7, 1 PM $ 0.0₅575
+0.00%
$ 2,423 $ 163
Feb 7, 12 PM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 11 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 10 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 9 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 8 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 7 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 6 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 5 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 4 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 3 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 7, 2 AM $ 0.0₅575
+0.00%
$ 2,423 $ 40
Feb 6, 7 PM $ 0.0₅958
+0.33%
$ 4,034 $ 241
Feb 6, 6 PM $ 0.0₅954
+0.00%
$ 4,021 $ 240
Feb 6, 5 PM $ 0.0₅954
+1.91%
$ 4,021 $ 240
Download