TENET Historical Data

TENET
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅385
+0.50%
$ -- $ 354
Feb 2 $ 0.0₅575
-74.71%
$ 1,615 $ 2,775
Jan 26 $ 0.0000228
-7.09%
$ 14,428 $ 896
Jan 19 $ 0.0000246
-37.17%
$ 14,336 $ 388
Jan 12 $ 0.0000391
-4.50%
$ 16,480 $ 816
Jan 5 $ 0.0000521
+48.78%
$ 17,256 $ 1,224
Dec 29 $ 0.0000313
-37.93%
$ 14,762 $ 1,421
Dec 22 $ 0.0000379
-22.26%
$ 20,520 $ 2,256
Dec 15 $ 0.0000469
-20.53%
$ 20,530 $ 2,611
Dec 8 $ 0.0000572
+0.37%
$ 24,878 $ 11,857
Dec 1 $ 0.0000735
+70.63%
$ 30,209 $ 15,184
Nov 24 $ 0.0000506
-5.73%
$ 18,158 $ 9,737
Nov 17 $ 0.0000389
-23.76%
$ 22,613 $ 2,224
Nov 10 $ 0.0000529
+65.80%
$ 21,477 $ 16,160
Nov 3 $ 0.00003
+7.74%
$ 14,223 $ 21,137
Oct 27 $ 0.000026
-43.86%
$ 14,107 $ 6,145
Oct 20 $ 0.000039
-64.90%
$ 19,544 $ 6,357
Oct 13 $ 0.000109
+13.72%
$ 46,771 $ 392
Oct 6 $ 0.0000995
-3.40%
$ 40,443 $ 632
Sep 29 $ 0.000101
+10.51%
$ 43,420 $ 650
Sep 22 $ 0.0000654
-8.37%
$ -- $ 531
Sep 15 $ 0.0000713
-40.74%
$ 30,075 $ 2,105
Sep 8 $ 0.000103
+5.07%
$ -- $ 57
Sep 1 $ 0.000102
-21.27%
$ 42,794 $ 3,082
Aug 25 $ 0.000136
+4.05%
$ 54,354 $ 90,825
Aug 18 $ 0.00014
-18.51%
$ 59,833 $ 19,901
Aug 11 $ 0.000172
+34.37%
$ 72,472 $ 75,281
Aug 4 $ 0.000134
-11.50%
$ 58,178 $ 321,643
Jul 28 $ 0.000154
-21.60%
$ 63,715 $ 649,918
Jul 21 $ 0.000199
+23.31%
$ 82,908 $ 1.02 million
Jul 14 $ 0.000179
-26.90%
$ 68,112 $ 1.13 million
Jul 7 $ 0.000238
-38.62%
$ 103,282 $ 2.13 million
Jun 30 $ 0.000387
-8.18%
$ 163,098 $ 1.5 million
Jun 23 $ 0.000423
+4.05%
$ 177,398 $ 1.01 million
Jun 16 $ 0.000442
-19.29%
$ 171,456 $ 1.73 million
Jun 9 $ 0.000541
-2.71%
$ 230,842 $ 1.64 million
Jun 2 $ 0.000546
-0.71%
$ 234,328 $ 1.35 million
May 26 $ 0.00055
-6.96%
$ 231,821 $ 1.87 million
May 19 $ 0.000586
+0.46%
$ 249,156 $ 1.09 million
May 12 $ 0.000588
-5.17%
$ 245,934 $ 1.14 million
May 5 $ 0.000619
+6.48%
$ 261,141 $ 939,330
Apr 28 $ 0.000581
-6.16%
$ 244,681 $ 700,849
Apr 21 $ 0.000619
+9.15%
$ 260,734 $ 808,310
Apr 14 $ 0.00058
-1.18%
$ 238,889 $ 1.17 million
Apr 7 $ 0.00064
+23.52%
$ 247,230 $ 1.25 million
Mar 31 $ 0.000518
-33.83%
$ 218,418 $ 909,194
Mar 24 $ 0.000807
-16.55%
$ 330,072 $ 1.15 million
Mar 17 $ 0.000966
-5.41%
$ 407,625 $ 672,836
Mar 10 $ 0.00103
-4.04%
$ 430,194 $ 826,330
Mar 3 $ 0.00137
+1.82%
$ 451,619 $ 1.47 million
Download