The Peaceful Toddler Historical Data

EMIR
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₅236
-0.05%
$ -- $ 196
May 6, 7 PM $ 0.0₅236
-0.09%
$ -- $ 195
May 6, 6 PM $ 0.0₅236
-0.20%
$ -- $ 196
May 6, 5 PM $ 0.0₅237
-0.33%
$ -- $ 196
May 6, 4 PM $ 0.0₅237
-0.20%
$ -- $ 196
May 6, 3 PM $ 0.0₅237
-0.23%
$ -- $ 197
May 6, 2 PM $ 0.0₅238
-0.10%
$ -- $ 197
May 6, 1 PM $ 0.0₅24
-1.26%
$ -- $ 199
May 6, 12 PM $ 0.0₅243
-0.09%
$ -- $ 201
May 6, 11 AM $ 0.0₅243
+0.23%
$ -- $ 202
May 6, 10 AM $ 0.0₅243
+0.10%
$ -- $ 201
May 6, 9 AM $ 0.0₅242
+0.68%
$ -- $ 199
May 6, 8 AM $ 0.0₅24
+0.48%
$ -- $ 198
May 6, 7 AM $ 0.0₅239
+0.10%
$ -- $ 198
May 6, 6 AM $ 0.0₅238
+0.21%
$ -- $ 197
May 6, 5 AM $ 0.0₅238
-0.35%
$ -- $ 197
May 6, 4 AM $ 0.0₅239
-0.21%
$ -- $ 198
May 6, 3 AM $ 0.0₅239
+0.54%
$ -- $ 198
May 6, 2 AM $ 0.0₅238
-0.44%
$ -- $ 197
May 6, 1 AM $ 0.0₅239
+0.40%
$ -- $ 198
May 6, 12 AM $ 0.0₅238
+0.00%
$ -- $ 197
May 5, 11 PM $ 0.0₅237
-0.34%
$ -- $ 197
May 5, 10 PM $ 0.0₅238
-0.45%
$ -- $ 198
May 5, 9 PM $ 0.0₅239
-0.49%
$ -- $ 198
Apr 28, 10 PM $ 0.0₅274
+0.04%
$ -- $ 1
Apr 28, 9 PM $ 0.0₅274
-0.35%
$ -- $ 1
Apr 28, 8 PM $ 0.0₅275
-0.19%
$ -- $ 1
Apr 28, 7 PM $ 0.0₅274
+0.10%
$ -- $ 1
Apr 28, 6 PM $ 0.0₅274
+0.13%
$ -- $ 1
Apr 28, 5 PM $ 0.0₅274
+0.35%
$ -- $ 502
Apr 28, 4 PM $ 0.0₅272
-0.12%
$ -- $ 502
Apr 28, 3 PM $ 0.0₅272
+0.25%
$ -- $ 501
Apr 28, 2 PM $ 0.0₅271
-0.45%
$ -- $ 857
Apr 28, 1 PM $ 0.0₅272
-0.22%
$ -- $ 1,208
Apr 28, 12 PM $ 0.0₅272
+0.15%
$ -- $ 2,954
Apr 28, 11 AM $ 0.0₅272
-0.54%
$ -- $ 2,956
Apr 28, 10 AM $ 0.0₅273
+0.13%
$ -- $ 7,522
Apr 28, 9 AM $ 0.0₅273
-0.05%
$ -- $ 7,537
Apr 28, 8 AM $ 0.0₅274
+0.15%
$ -- $ 7,537
Apr 28, 7 AM $ 0.0₅273
+0.26%
$ -- $ 7,499
Apr 28, 6 AM $ 0.0₅273
-0.33%
$ -- $ 7,532
Apr 28, 5 AM $ 0.0₅274
+0.04%
$ -- $ 7,544
Apr 28, 4 AM $ 0.0₅273
-0.16%
$ -- $ 7,536
Apr 28, 3 AM $ 0.0₅274
+0.02%
$ -- $ 7,526
Apr 28, 2 AM $ 0.0₅274
-0.61%
$ -- $ 7,574
Apr 28, 1 AM $ 0.0₅275
-0.27%
$ -- $ 7,600
Apr 28, 12 AM $ 0.0₅276
-0.07%
$ -- $ 7,584
Apr 27, 11 PM $ 0.0₅275
+0.04%
$ -- $ 7,559
Apr 27, 10 PM $ 0.0₅274
+0.12%
$ -- $ 7,543
Apr 27, 9 PM $ 0.0₅274
+0.03%
$ -- $ 7,541
Download