Baby Bitcoin Historical Data

BabyBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000585
-1.14%
$ 585,476 $ 76,301
Oct 9, 6 PM $ 0.000585
-5.26%
$ 584,582 $ 75,641
Oct 9, 5 PM $ 0.000617
+1.52%
$ 617,270 $ 75,223
Oct 9, 4 PM $ 0.000604
+0.00%
$ 603,842 $ 75,034
Oct 9, 3 PM $ 0.000604
-1.44%
$ 603,905 $ 75,031
Oct 9, 2 PM $ 0.000619
-4.56%
$ 618,979 $ 74,711
Oct 9, 1 PM $ 0.000648
-6.83%
$ 649,770 $ 74,418
Oct 9, 12 PM $ 0.000693
+4.97%
$ 692,828 $ 73,460
Oct 9, 11 AM $ 0.000666
-6.46%
$ 666,015 $ 72,856
Oct 9, 10 AM $ 0.000711
+16.95%
$ 711,000 $ 71,082
Oct 9, 9 AM $ 0.0006
-8.38%
$ 600,461 $ 68,846
Oct 9, 8 AM $ 0.000669
+13.32%
$ 669,228 $ 67,189
Oct 9, 7 AM $ 0.0006
-5.43%
$ 599,609 $ 65,640
Oct 9, 6 AM $ 0.000635
-5.68%
$ 634,707 $ 65,066
Oct 9, 5 AM $ 0.000671
+0.92%
$ 671,402 $ 64,386
Oct 9, 4 AM $ 0.000663
+2.27%
$ 663,132 $ 63,834
Oct 9, 3 AM $ 0.000648
-1.02%
$ 648,170 $ 63,392
Oct 9, 2 AM $ 0.000654
-3.89%
$ 653,688 $ 62,887
Oct 9, 1 AM $ 0.000678
+22.27%
$ 678,280 $ 61,170
Oct 8, 11 PM $ 0.000556
-1.43%
$ 555,615 $ 58,499
Oct 8, 10 PM $ 0.000569
+0.00%
$ 568,600 $ 58,394
Oct 8, 9 PM $ 0.000572
-0.55%
$ 571,890 $ 58,358
Oct 8, 8 PM $ 0.000574
+0.00%
$ 574,317 $ 58,181
Oct 8, 7 PM $ 0.000586
+0.15%
$ 585,944 $ 58,012
Oct 8, 6 PM $ 0.000582
+1.86%
$ 581,524 $ 58,037
Oct 8, 5 PM $ 0.000571
+0.27%
$ 571,372 $ 57,779
Oct 8, 4 PM $ 0.000569
-3.99%
$ 566,113 $ 57,811
Oct 8, 3 PM $ 0.000593
-0.70%
$ 592,752 $ 57,117
Oct 8, 2 PM $ 0.000602
-5.93%
$ 601,732 $ 56,274
Oct 8, 1 PM $ 0.000644
+9.78%
$ 644,348 $ 55,604
Oct 8, 12 PM $ 0.000583
-3.28%
$ 583,106 $ 53,678
Oct 8, 11 AM $ 0.000601
-8.99%
$ 600,980 $ 52,597
Oct 8, 10 AM $ 0.000664
+13.78%
$ 665,152 $ 51,360
Oct 8, 9 AM $ 0.000576
+10.71%
$ 575,830 $ 49,098
Oct 8, 8 AM $ 0.000521
+3.32%
$ 520,646 $ 48,281
Oct 8, 7 AM $ 0.000504
-29.09%
$ 503,796 $ 47,584
Oct 8, 6 AM $ 0.000703
+1.97%
$ 702,671 $ 43,374
Oct 8, 5 AM $ 0.000688
-11.02%
$ 687,782 $ 42,338
Oct 8, 4 AM $ 0.000774
-4.53%
$ 774,105 $ 40,819
Oct 8, 3 AM $ 0.000813
-3.53%
$ 813,250 $ 39,868
Oct 8, 2 AM $ 0.000828
+6.08%
$ 828,413 $ 39,010
Oct 8, 1 AM $ 0.00078
+9.27%
$ 771,758 $ 37,323
Oct 8, 12 AM $ 0.000702
+18.87%
$ -- $ 34,650
Oct 7, 11 PM $ 0.000588
-3.98%
$ -- $ 31,073
Oct 7, 10 PM $ 0.000613
+1.09%
$ -- $ 29,926
Oct 7, 9 PM $ 0.000608
+9.62%
$ -- $ 29,139
Oct 7, 8 PM $ 0.000553
-13.13%
$ -- $ 27,868
Oct 7, 7 PM $ 0.000652
-5.58%
$ -- $ 24,340
Download