Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FANTARA Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0035
-85.48%
$-- $1,481
Oct 2025 $0.0241
+8.07%
$24.1 million $524
Sep 2025 $0.0753
+660.61%
$73.7 million $13,016
Aug 2025 $0.0092
-69.23%
$9.9 million $2,335
Jul 2025 $0.0263
+5.62%
$29.9 million $1,591
Jun 2025 $0.0249
+62.75%
$24.9 million $1,239
May 2025 $0.0153
-67.79%
$15.3 million $68
Apr 2025 $0.0475
-79.35%
$47.5 million $290
Mar 2025 $0.23
+113.95%
$230 million $731
Feb 2025 $0.107
-13.24%
$107.5 million $109
Jan 2025 $0.124
-7.68%
$123.9 million $222
Dec 2024 $0.134
+49.11%
$134.2 million $1,498
Nov 2024 $0.09
+27.84%
$90 million $152
Oct 2024 $0.0704
-15.49%
$70.4 million $2,680
Sep 2024 $0.0833
-50.33%
$83.3 million $1,795
Aug 2024 $0.168
+9.61%
$167.7 million $842
Jul 2024 $0.153
-63.77%
$153 million $263,075
Jun 2024 $0.422
+181.53%
$422.3 million $26,600
May 2024 $0.15
-77.51%
$150 million $12,648
Apr 2024 $0.667
-80.10%
$667 million $13.04 million
Mar 2024 $3.35
+55.35%
$3.35 billion $38.35 million
Download