FANTARA Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0035
-85.48%
$ -- $ 1,481
Oct 2025 $ 0.0241
+8.07%
$ 24.1 million $ 524
Sep 2025 $ 0.0753
+660.61%
$ 73.7 million $ 13,016
Aug 2025 $ 0.0092
-69.23%
$ 9.9 million $ 2,335
Jul 2025 $ 0.0263
+5.62%
$ 29.9 million $ 1,591
Jun 2025 $ 0.0249
+62.75%
$ 24.9 million $ 1,239
May 2025 $ 0.0153
-67.79%
$ 15.3 million $ 68
Apr 2025 $ 0.0475
-79.35%
$ 47.5 million $ 290
Mar 2025 $ 0.23
+113.95%
$ 230 million $ 731
Feb 2025 $ 0.107
-13.24%
$ 107.5 million $ 109
Jan 2025 $ 0.124
-7.68%
$ 123.9 million $ 222
Dec 2024 $ 0.134
+49.11%
$ 134.2 million $ 1,498
Nov 2024 $ 0.09
+27.84%
$ 90 million $ 152
Oct 2024 $ 0.0704
-15.49%
$ 70.4 million $ 2,680
Sep 2024 $ 0.0833
-50.33%
$ 83.3 million $ 1,795
Aug 2024 $ 0.168
+9.61%
$ 167.7 million $ 842
Jul 2024 $ 0.153
-63.77%
$ 153 million $ 263,075
Jun 2024 $ 0.422
+181.53%
$ 422.3 million $ 26,600
May 2024 $ 0.15
-77.51%
$ 150 million $ 12,648
Apr 2024 $ 0.667
-80.10%
$ 667 million $ 13.04 million
Mar 2024 $ 3.35
+55.35%
$ 3.35 billion $ 38.35 million
Download