Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FANTARA Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.103
+0.00%
$103 million $7
Aug 23, 2024 $0.103
+0.00%
$103 million $10
Aug 22, 2024 $0.103
+0.00%
$103 million $10
Aug 21, 2024 $0.103
+0.00%
$103 million $10
Aug 20, 2024 $0.103
+0.00%
$103 million $10
Aug 19, 2024 $0.103
+0.00%
$103 million $10
Aug 18, 2024 $0.103
+0.00%
$103 million $10
Aug 17, 2024 $0.103
+0.00%
$103 million $10
Aug 16, 2024 $0.103
+0.00%
$103 million $10
Aug 15, 2024 $0.103
+0.00%
$103 million $10
Aug 14, 2024 $0.103
+0.00%
$103 million $10
Aug 13, 2024 $0.103
+0.00%
$103 million $10
Aug 12, 2024 $0.103
+0.00%
$103 million $10
Aug 11, 2024 $0.103
-9.57%
$103 million $10
Aug 10, 2024 $0.114
+0.00%
$113.9 million $16
Aug 9, 2024 $0.114
+0.00%
$113.9 million $16
Aug 8, 2024 $0.114
-24.92%
$113.9 million $16
Aug 7, 2024 $0.152
+0.00%
$151.7 million $19
Aug 6, 2024 $0.152
+0.00%
$151.7 million $19
Aug 5, 2024 $0.152
+0.00%
$151.7 million $19
Aug 4, 2024 $0.152
-0.85%
$151.7 million $19
Aug 3, 2024 $0.153
-15.93%
$153 million $15
Aug 2, 2024 $0.182
+11.59%
$182 million $159
Aug 1, 2024 $0.163
+6.60%
$163.1 million $138
Jul 31, 2024 $0.153
-8.44%
$153 million $2
Jul 30, 2024 $0.167
+0.00%
$167.1 million $5
Jul 29, 2024 $0.167
+1.83%
$167.1 million $5
Jul 28, 2024 $0.164
-4.15%
$164.1 million $20
Jul 27, 2024 $0.171
+0.00%
$171.2 million $6
Jul 26, 2024 $0.171
-5.99%
$171.2 million $6
Jul 25, 2024 $0.182
+0.00%
$182.1 million $30
Jul 24, 2024 $0.182
-16.58%
$182.1 million $30
Jul 23, 2024 $0.218
+0.00%
$218.3 million $42,296
Jul 22, 2024 $0.218
+0.00%
$218.3 million $42,296
Jul 21, 2024 $0.218
+45.53%
$218.3 million $42,296
Jul 20, 2024 $0.15
-11.76%
$150 million $57,913
Jul 19, 2024 $0.17
-13.87%
$170.1 million $16,990
Jul 18, 2024 $0.198
-20.06%
$197.6 million $8,433
Jul 17, 2024 $0.252
-4.07%
$252.4 million $3,730
Jul 16, 2024 $0.271
-20.58%
$270.6 million $6,172
Jul 15, 2024 $0.341
+6.07%
$340.7 million $2,615
Jul 14, 2024 $0.306
-3.96%
$305.8 million $2,312
Jul 13, 2024 $0.313
-10.93%
$313 million $2,834
Jul 12, 2024 $0.351
+29.33%
$351 million $6,120
Jul 11, 2024 $0.287
+9.82%
$287.4 million $24,437
Jul 10, 2024 $0.256
+6.06%
$255.6 million $3,546
Jul 9, 2024 $0.241
-25.20%
$241 million $5
Jul 8, 2024 $0.322
+0.00%
$322.2 million $71
Jul 7, 2024 $0.322
+0.00%
$322.2 million $71
Jul 6, 2024 $0.322
+0.00%
$322.2 million $71