Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FANTARA Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.322
+0.00%
$322.2 million $71
Jul 4, 2024 $0.322
-0.56%
$322.2 million $71
Jul 3, 2024 $0.286
-5.05%
$285.9 million $32
Jul 2, 2024 $0.301
-17.28%
$301.1 million $44
Jul 1, 2024 $0.364
-13.81%
$364 million $543
Jun 30, 2024 $0.422
-2.72%
$422.3 million $1,958
Jun 29, 2024 $0.438
+12.26%
$437.8 million $5,221
Jun 28, 2024 $0.39
+83.92%
$389.9 million $7,340
Jun 27, 2024 $0.212
+0.00%
$212 million $2,519
Jun 26, 2024 $0.212
-22.63%
$212 million $5,979
Jun 25, 2024 $0.274
+0.00%
$274 million $244
Jun 24, 2024 $0.274
+0.00%
$274 million $244
Jun 23, 2024 $0.274
+0.00%
$274 million $244
Jun 22, 2024 $0.274
+0.00%
$274 million $244
Jun 21, 2024 $0.274
+0.00%
$274 million $244
Jun 20, 2024 $0.274
+0.00%
$274 million $244
Jun 19, 2024 $0.274
+0.00%
$274 million $244
Jun 18, 2024 $0.274
+0.00%
$274 million $244
Jun 17, 2024 $0.274
+0.00%
$274 million $244
Jun 16, 2024 $0.274
+0.00%
$274 million $244
Jun 15, 2024 $0.274
+0.00%
$274 million $244
Jun 14, 2024 $0.274
+0.00%
$274 million $244
Jun 13, 2024 $0.274
+0.00%
$274 million $244
Jun 12, 2024 $0.274
+82.67%
$274 million $244
Jun 11, 2024 $0.15
+0.00%
$150 million $15
Jun 10, 2024 $0.15
+0.00%
$150 million $15
Jun 9, 2024 $0.15
+0.00%
$150 million $15
Jun 8, 2024 $0.15
+0.00%
$150 million $15
Jun 7, 2024 $0.15
+0.00%
$150 million $15
Jun 6, 2024 $0.15
+0.00%
$150 million $15
Jun 5, 2024 $0.15
+0.00%
$150 million $15
Jun 4, 2024 $0.15
+0.00%
$150 million $15
Jun 3, 2024 $0.15
+0.00%
$150 million $15
Jun 2, 2024 $0.15
+0.00%
$150 million $15
Jun 1, 2024 $0.15
+0.00%
$150 million $15
May 31, 2024 $0.15
+0.00%
$150 million $5
May 30, 2024 $0.15
+0.00%
$150 million $5
May 29, 2024 $0.15
+0.00%
$150 million $5
May 28, 2024 $0.15
+0.00%
$150 million $5
May 27, 2024 $0.15
+0.00%
$150 million $5
May 26, 2024 $0.15
-48.45%
$150 million $5
May 25, 2024 $0.291
+0.00%
$291 million $3
May 24, 2024 $0.291
+0.00%
$291 million $3
May 23, 2024 $0.291
+0.00%
$291 million $6
May 22, 2024 $0.291
+0.00%
$291 million $6
May 21, 2024 $0.291
+0.00%
$291 million $6
May 20, 2024 $0.291
+0.00%
$291 million $1
May 19, 2024 $0.291
+0.00%
$291 million $1
May 18, 2024 $0.291
-10.19%
$291 million $1
May 17, 2024 $0.324
+0.00%
$324 million $7