Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FANTARA Historical Data

FTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.324
+0.00%
$324 million $7
May 15, 2024 $0.324
-2.70%
$324 million $7
May 14, 2024 $0.333
-3.76%
$333 million $224
May 13, 2024 $0.346
+2.06%
$346 million $256
May 12, 2024 $0.392
-14.04%
$392 million $251
May 11, 2024 $0.394
-15.09%
$394 million $158
May 10, 2024 $0.464
-21.36%
$464 million $489
May 9, 2024 $0.59
+47.87%
$590 million $9,270
May 8, 2024 $0.399
-12.31%
$399 million $253
May 7, 2024 $0.455
-17.42%
$455 million $45
May 6, 2024 $0.551
+0.00%
$551 million $779
May 5, 2024 $0.551
-7.08%
$551 million $779
May 4, 2024 $0.593
+0.00%
$593 million $16
May 3, 2024 $0.593
+0.00%
$593 million $16
May 2, 2024 $0.593
+0.00%
$593 million $16
May 1, 2024 $0.593
-11.09%
$593 million $16
Apr 30, 2024 $0.667
-6.06%
$667 million $8,919
Apr 29, 2024 $0.71
-2.47%
$710 million $9,328
Apr 28, 2024 $0.728
-0.68%
$728 million $13,217
Apr 27, 2024 $0.732
+0.83%
$732 million $11,384
Apr 26, 2024 $0.721
-2.44%
$721 million $9,681
Apr 25, 2024 $0.718
+6.53%
$718 million $13,317
Apr 24, 2024 $0.674
-6.78%
$674 million $13,886
Apr 23, 2024 $0.723
-5.86%
$723 million $14,265
Apr 22, 2024 $0.767
+5.79%
$767 million $11,320
Apr 21, 2024 $0.726
-13.05%
$726 million $15,925
Apr 20, 2024 $0.813
-5.90%
$813 million $14,925
Apr 19, 2024 $0.864
+51.31%
$864 million $42,879
Apr 18, 2024 $0.571
-2.89%
$571 million $9,498
Apr 17, 2024 $0.588
+15.75%
$588 million $52,783
Apr 16, 2024 $0.508
+12.39%
$508 million $183
Apr 15, 2024 $0.689
-2.13%
$689 million $938
Apr 14, 2024 $0.704
+0.57%
$704 million $242
Apr 13, 2024 $0.7
+1.30%
$700 million $382
Apr 12, 2024 $0.691
-37.58%
$691 million $839
Apr 11, 2024 $1.11
-47.95%
$1.11 billion $3,672
Apr 10, 2024 $2.13
+1.24%
$2.13 billion $116
Apr 9, 2024 $2.1
-22.47%
$2.1 billion $25,162
Apr 8, 2024 $2.71
-28.53%
$2.71 billion $429,697
Apr 7, 2024 $3.8
+14.44%
$3.8 billion $1.02 million
Apr 6, 2024 $3.32
+7.62%
$3.32 billion $199,147
Apr 5, 2024 $3.33
+0.24%
$3.33 billion $4.77 million
Apr 4, 2024 $3.32
-8.61%
$3.32 billion $910,215
Apr 3, 2024 $3.64
+20.34%
$3.64 billion $1.33 million
Apr 2, 2024 $3.02
-6.55%
$3.02 billion $3.46 million
Apr 1, 2024 $3.23
-3.61%
$3.25 billion $648,245
Mar 31, 2024 $3.35
+3.23%
$3.35 billion $1.52 million
Mar 30, 2024 $3.25
-2.05%
$3.25 billion $5.32 million
Mar 29, 2024 $3.33
-0.51%
$3.33 billion $508,065
Mar 28, 2024 $3.35
-2.36%
$3.35 billion $3.26 million