FANTARA Historical Data

FTR Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.324
+0.00%
$ 324 million $ 7
May 15, 2024 $ 0.324
-2.70%
$ 324 million $ 7
May 14, 2024 $ 0.333
-3.76%
$ 333 million $ 224
May 13, 2024 $ 0.346
+2.06%
$ 346 million $ 256
May 12, 2024 $ 0.392
-14.04%
$ 392 million $ 251
May 11, 2024 $ 0.394
-15.09%
$ 394 million $ 158
May 10, 2024 $ 0.464
-21.36%
$ 464 million $ 489
May 9, 2024 $ 0.59
+47.87%
$ 590 million $ 9,270
May 8, 2024 $ 0.399
-12.31%
$ 399 million $ 253
May 7, 2024 $ 0.455
-17.42%
$ 455 million $ 45
May 6, 2024 $ 0.551
+0.00%
$ 551 million $ 779
May 5, 2024 $ 0.551
-7.08%
$ 551 million $ 779
May 4, 2024 $ 0.593
+0.00%
$ 593 million $ 16
May 3, 2024 $ 0.593
+0.00%
$ 593 million $ 16
May 2, 2024 $ 0.593
+0.00%
$ 593 million $ 16
May 1, 2024 $ 0.593
-11.09%
$ 593 million $ 16
Apr 30, 2024 $ 0.667
-6.06%
$ 667 million $ 8,919
Apr 29, 2024 $ 0.71
-2.47%
$ 710 million $ 9,328
Apr 28, 2024 $ 0.728
-0.68%
$ 728 million $ 13,217
Apr 27, 2024 $ 0.732
+0.83%
$ 732 million $ 11,384
Apr 26, 2024 $ 0.721
-2.44%
$ 721 million $ 9,681
Apr 25, 2024 $ 0.718
+6.53%
$ 718 million $ 13,317
Apr 24, 2024 $ 0.674
-6.78%
$ 674 million $ 13,886
Apr 23, 2024 $ 0.723
-5.86%
$ 723 million $ 14,265
Apr 22, 2024 $ 0.767
+5.79%
$ 767 million $ 11,320
Apr 21, 2024 $ 0.726
-13.05%
$ 726 million $ 15,925
Apr 20, 2024 $ 0.813
-5.90%
$ 813 million $ 14,925
Apr 19, 2024 $ 0.864
+51.31%
$ 864 million $ 42,879
Apr 18, 2024 $ 0.571
-2.89%
$ 571 million $ 9,498
Apr 17, 2024 $ 0.588
+15.75%
$ 588 million $ 52,783
Apr 16, 2024 $ 0.508
+12.39%
$ 508 million $ 183
Apr 15, 2024 $ 0.689
-2.13%
$ 689 million $ 938
Apr 14, 2024 $ 0.704
+0.57%
$ 704 million $ 242
Apr 13, 2024 $ 0.7
+1.30%
$ 700 million $ 382
Apr 12, 2024 $ 0.691
-37.58%
$ 691 million $ 839
Apr 11, 2024 $ 1.11
-47.95%
$ 1.11 billion $ 3,672
Apr 10, 2024 $ 2.13
+1.24%
$ 2.13 billion $ 116
Apr 9, 2024 $ 2.1
-22.47%
$ 2.1 billion $ 25,162
Apr 8, 2024 $ 2.71
-28.53%
$ 2.71 billion $ 429,697
Apr 7, 2024 $ 3.8
+14.44%
$ 3.8 billion $ 1.02 million
Apr 6, 2024 $ 3.32
+7.62%
$ 3.32 billion $ 199,147
Apr 5, 2024 $ 3.33
+0.24%
$ 3.33 billion $ 4.77 million
Apr 4, 2024 $ 3.32
-8.61%
$ 3.32 billion $ 910,215
Apr 3, 2024 $ 3.64
+20.34%
$ 3.64 billion $ 1.33 million
Apr 2, 2024 $ 3.02
-6.55%
$ 3.02 billion $ 3.46 million
Apr 1, 2024 $ 3.23
-3.61%
$ 3.25 billion $ 648,245
Mar 31, 2024 $ 3.35
+3.23%
$ 3.35 billion $ 1.52 million
Mar 30, 2024 $ 3.25
-2.05%
$ 3.25 billion $ 5.32 million
Mar 29, 2024 $ 3.33
-0.51%
$ 3.33 billion $ 508,065
Mar 28, 2024 $ 3.35
-2.36%
$ 3.35 billion $ 3.26 million