FANTARA Historical Data

FTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 3 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 2 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 1 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 12 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 11 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 10 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 9 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 8 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 7 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 6 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 5 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 4 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 3 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 2 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 1 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 22, 12 AM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 10 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 9 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 8 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 7 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 6 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 5 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 4 PM $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 3 PM $ 0.0275
-3.85%
$ 27.5 million $ 3
Oct 21, 2 PM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 1 PM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 12 PM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 11 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 10 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 9 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 8 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 7 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 6 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 5 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 3 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 2 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 1 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 21, 12 AM $ 0.0286
+0.00%
$ 28.6 million $ 1
Oct 20, 11 PM $ 0.0286
+4.00%
$ 28.6 million $ 1
Oct 20, 10 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 9 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 8 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 7 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 6 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 5 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 4 PM $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 20, 3 PM $ 0.0275
+0.00%
$ 27.5 million $ 4