Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FANTARA Historical Data

FTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $3.43
-0.20%
$3.43 billion $1.67 million
Mar 26, 2024 $3.44
-0.12%
$3.44 billion $2.77 million
Mar 25, 2024 $3.44
+0.00%
$3.44 billion $663,763
Mar 24, 2024 $3.44
+0.00%
$3.44 billion $1.12 million
Mar 23, 2024 $3.44
+0.09%
$3.44 billion $404,796
Mar 22, 2024 $3.43
+0.59%
$3.43 billion $653,104
Mar 21, 2024 $3.38
-1.97%
$3.38 billion $860,076
Mar 20, 2024 $3.44
+4.40%
$3.44 billion $1.53 million
Mar 19, 2024 $3.3
+0.12%
$3.3 billion $462,689
Mar 18, 2024 $3.3
+2.64%
$3.3 billion $734,513
Mar 17, 2024 $3.22
-2.42%
$3.22 billion $249,486
Mar 16, 2024 $3.29
+0.92%
$3.29 billion $1.43 million
Mar 15, 2024 $3.27
+2.54%
$3.27 billion $1.28 million
Mar 14, 2024 $3.19
+0.54%
$3.19 billion $337,455
Mar 13, 2024 $3.18
+7.84%
$3.18 billion $3.29 million
Mar 12, 2024 $2.95
-3.25%
$2.95 billion $3.65 million
Mar 11, 2024 $3.05
+1.30%
$3.05 billion $781,374
Mar 10, 2024 $3.01
+3.15%
$3.01 billion $865,183
Mar 9, 2024 $2.92
+7.51%
$2.92 billion $1.04 million
Mar 8, 2024 $2.72
-0.48%
$2.72 billion $506,504
Mar 7, 2024 $2.73
-4.98%
$2.73 billion $516,462
Mar 6, 2024 $2.88
+24.96%
$2.88 billion $2.52 million
Mar 5, 2024 $2.33
+8.11%
$2.33 billion $394,210
Download