FANTARA Historical Data

FTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 3.43
-0.20%
$ 3.43 billion $ 1.67 million
Mar 26, 2024 $ 3.44
-0.12%
$ 3.44 billion $ 2.77 million
Mar 25, 2024 $ 3.44
+0.00%
$ 3.44 billion $ 663,763
Mar 24, 2024 $ 3.44
+0.00%
$ 3.44 billion $ 1.12 million
Mar 23, 2024 $ 3.44
+0.09%
$ 3.44 billion $ 404,796
Mar 22, 2024 $ 3.43
+0.59%
$ 3.43 billion $ 653,104
Mar 21, 2024 $ 3.38
-1.97%
$ 3.38 billion $ 860,076
Mar 20, 2024 $ 3.44
+4.40%
$ 3.44 billion $ 1.53 million
Mar 19, 2024 $ 3.3
+0.12%
$ 3.3 billion $ 462,689
Mar 18, 2024 $ 3.3
+2.64%
$ 3.3 billion $ 734,513
Mar 17, 2024 $ 3.22
-2.42%
$ 3.22 billion $ 249,486
Mar 16, 2024 $ 3.29
+0.92%
$ 3.29 billion $ 1.43 million
Mar 15, 2024 $ 3.27
+2.54%
$ 3.27 billion $ 1.28 million
Mar 14, 2024 $ 3.19
+0.54%
$ 3.19 billion $ 337,455
Mar 13, 2024 $ 3.18
+7.84%
$ 3.18 billion $ 3.29 million
Mar 12, 2024 $ 2.95
-3.25%
$ 2.95 billion $ 3.65 million
Mar 11, 2024 $ 3.05
+1.30%
$ 3.05 billion $ 781,374
Mar 10, 2024 $ 3.01
+3.15%
$ 3.01 billion $ 865,183
Mar 9, 2024 $ 2.92
+7.51%
$ 2.92 billion $ 1.04 million
Mar 8, 2024 $ 2.72
-0.48%
$ 2.72 billion $ 506,504
Mar 7, 2024 $ 2.73
-4.98%
$ 2.73 billion $ 516,462
Mar 6, 2024 $ 2.88
+24.96%
$ 2.88 billion $ 2.52 million
Mar 5, 2024 $ 2.33
+8.11%
$ 2.33 billion $ 394,210
Download