FANTARA Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 55
Nov 14, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 55
Nov 14, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 55
Nov 13, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 55
Nov 13, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 51
Nov 13, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 51
Nov 13, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 51
Nov 13, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 51
Nov 13, 5 PM $ 0.0053
+0.00%
$ 5.3 million $ 67
Nov 13, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 67
Nov 13, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 67
Nov 13, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 67
Nov 13, 1 PM $ 0.0053
+3.92%
$ 5.3 million $ 67
Nov 13, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 75
Nov 13, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 75
Nov 13, 10 AM $ 0.0051
+2.00%
$ 5.1 million $ 75
Nov 13, 9 AM $ 0.005
+0.00%
$ 5 million $ 81
Nov 13, 8 AM $ 0.005
+2.04%
$ 5 million $ 81
Nov 13, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 166
Nov 13, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 166
Nov 13, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 166
Nov 13, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 166
Nov 13, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 166
Nov 12, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 156
Nov 12, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 291
Nov 12, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 278
Nov 12, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 278
Nov 12, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 278
Nov 12, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 278
Nov 12, 3 AM $ 0.0276
+0.00%
$ 27.6 million $ 186
Nov 12, 2 AM $ 0.0276
+0.00%
$ 27.6 million $ 186
Nov 12, 1 AM $ 0.0276
+0.00%
$ 27.6 million $ 186
Nov 11, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 744
Nov 11, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 744