FANTARA Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.137
+51.89%
$ 136.7 million $ 161
Nov 25 $ 0.09
+0.00%
$ 90 million $ 61
Nov 18 $ 0.101
+44.03%
$ 90 million $ 80
Nov 11 $ 0.0704
+0.00%
$ 70.4 million $ 7
Nov 4 $ 0.0704
+0.00%
$ 70.4 million $ 7
Oct 28 $ 0.0704
+0.00%
$ 70.4 million $ 8
Oct 21 $ 0.0704
-15.49%
$ 70.4 million $ 352
Oct 14 $ 0.0833
+0.00%
$ 83.3 million $ 813
Oct 7 $ 0.0833
+0.00%
$ 83.3 million $ 697
Sep 30 $ 0.0833
+0.00%
$ 83.3 million $ 697
Sep 23 $ 0.0833
+7.35%
$ 83.3 million $ 613
Sep 16 $ 0.087
+1.52%
$ 77.6 million $ 140
Sep 9 $ 0.0857
+0.00%
$ 85.7 million $ 224
Sep 2 $ 0.0857
-48.90%
$ 85.7 million $ 452
Aug 26 $ 0.168
+2.32%
$ 167.7 million $ 282
Aug 19 $ 0.103
+0.00%
$ 163.9 million $ 56
Aug 12 $ 0.103
+0.00%
$ 103 million $ 59
Aug 5 $ 0.114
-24.92%
$ 103 million $ 103
Jul 29 $ 0.153
-6.76%
$ 151.7 million $ 325
Jul 22 $ 0.171
-21.58%
$ 164.1 million $ 84,665
Jul 15 $ 0.15
-53.30%
$ 218.3 million $ 95,852
Jul 8 $ 0.313
-2.86%
$ 305.8 million $ 37,013
Jul 1 $ 0.322
-23.70%
$ 322.2 million $ 832
Jun 24 $ 0.438
+59.78%
$ 422.3 million $ 21,548
Jun 17 $ 0.274
+0.00%
$ 274 million $ 1,466
Jun 10 $ 0.274
+82.67%
$ 274 million $ 1,007
Jun 3 $ 0.15
+0.00%
$ 150 million $ 88
May 27 $ 0.15
+0.00%
$ 150 million $ 55
May 20 $ 0.291
+0.00%
$ 150 million $ 26
May 13 $ 0.291
-14.16%
$ 291 million $ 503
May 6 $ 0.394
-28.49%
$ 392 million $ 10,993
Apr 29 $ 0.593
-18.54%
$ 551 million $ 18,311
Apr 22 $ 0.732
+0.97%
$ 728 million $ 73,853
Apr 15 $ 0.813
+15.48%
$ 726 million $ 121,206
Apr 8 $ 0.7
-81.54%
$ 704 million $ 459,868
Apr 1 $ 3.32
-1.04%
$ 3.8 billion $ 11.31 million
Mar 25 $ 3.25
-5.55%
$ 3.35 billion $ 14.19 million
Mar 18 $ 3.44
+6.99%
$ 3.44 billion $ 4.65 million
Mar 11 $ 3.29
+9.33%
$ 3.22 billion $ 10.77 million
Mar 4 $ 2.92
+35.47%
$ 3.01 billion $ 4.98 million
Download