FANTARA Historical Data

FTR Page 3
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 744
Nov 11, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 744
Nov 11, 9 AM $ 0.012
+0.00%
$ 12 million $ 746
Nov 11, 3 AM $ 0.0109
+0.00%
$ 10.9 million $ 742
Nov 11, 2 AM $ 0.0109
+0.00%
$ 10.9 million $ 742
Nov 11, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 742
Nov 10, 7 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 6 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 5 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 4 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 3 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 2 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 1 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 12 PM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 11 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 10 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 9 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 8 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 7 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 6 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 5 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 4 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 3 AM $ 0.006
+0.00%
$ 6 million $ 4
Nov 10, 2 AM $ 0.006
+0.00%
$ 6 million $ 2
Nov 10, 1 AM $ 0.006
+0.00%
$ 6 million $ 2
Nov 10, 12 AM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 11 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 10 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 9 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 8 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 7 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 6 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 5 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 4 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 3 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 2 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 1 PM $ 0.006
+0.00%
$ 6 million $ 2
Nov 9, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 9, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 1
Nov 8, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 8, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 8, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 8, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 8, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 8, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 80