Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FANTARA Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.124
+0.00%
$123.9 million $2
Jan 20, 2025 $0.124
+0.00%
$123.9 million $2
Jan 19, 2025 $0.124
-5.06%
$123.9 million $2
Jan 18, 2025 $0.131
+0.00%
$130.5 million $3
Jan 17, 2025 $0.131
+0.00%
$130.5 million $3
Jan 16, 2025 $0.131
+0.00%
$130.5 million $3
Jan 15, 2025 $0.131
+0.00%
$130.5 million $3
Jan 14, 2025 $0.131
+0.00%
$130.5 million $3
Jan 13, 2025 $0.1
+0.00%
$100 million $41
Jan 12, 2025 $0.1
-25.43%
$100 million $41
Jan 11, 2025 $0.134
-0.07%
$134.1 million $38
Jan 10, 2025 $0.134
+0.00%
$134.2 million $6
Jan 9, 2025 $0.134
+0.00%
$134.2 million $6
Jan 8, 2025 $0.134
+0.00%
$134.2 million $6
Jan 7, 2025 $0.134
+0.00%
$134.2 million $6
Jan 6, 2025 $0.134
+0.00%
$134.2 million $6
Jan 5, 2025 $0.134
+0.00%
$134.2 million $6
Jan 4, 2025 $0.134
+0.00%
$134.2 million $6
Jan 3, 2025 $0.134
+0.00%
$134.2 million $6
Jan 2, 2025 $0.134
+0.00%
$134.2 million $6
Jan 1, 2025 $0.134
+0.00%
$134.2 million $6
Dec 31, 2024 $0.134
+0.00%
$134.2 million $6
Dec 30, 2024 $0.134
+0.00%
$134.2 million $6
Dec 29, 2024 $0.134
+0.00%
$134.2 million $6
Dec 28, 2024 $0.134
+0.00%
$134.2 million $6
Dec 27, 2024 $0.134
+0.00%
$134.2 million $6
Dec 26, 2024 $0.134
+0.00%
$134.2 million $6
Dec 25, 2024 $0.134
+11.74%
$134.2 million $6
Dec 24, 2024 $0.12
+0.00%
$120.1 million $10
Dec 23, 2024 $0.12
+0.00%
$120.1 million $10
Dec 22, 2024 $0.12
-22.27%
$120.1 million $10
Dec 21, 2024 $0.154
-12.96%
$154.5 million $12
Dec 20, 2024 $0.177
+0.00%
$177.5 million $88
Dec 19, 2024 $0.177
+59.05%
$177.5 million $88
Dec 18, 2024 $0.112
-30.25%
$111.6 million $68
Dec 17, 2024 $0.16
-76.20%
$160 million $97
Dec 16, 2024 $0.153
-4.61%
$153 million $122
Dec 15, 2024 $0.16
-15.71%
$160.4 million $65
Dec 14, 2024 $0.14
+0.72%
$140.3 million $520
Dec 13, 2024 $0.139
+0.00%
$139.3 million $5
Dec 12, 2024 $0.139
+0.00%
$139.3 million $5
Dec 11, 2024 $0.139
+1.90%
$139.3 million $5
Dec 10, 2024 $0.137
+0.00%
$136.7 million $63
Dec 9, 2024 $0.137
+0.00%
$136.7 million $63
Dec 8, 2024 $0.137
+0.00%
$136.7 million $63
Dec 7, 2024 $0.137
+0.00%
$136.7 million $63
Dec 6, 2024 $0.137
+51.89%
$136.7 million $63
Dec 5, 2024 $0.09
+0.00%
$90 million $9
Dec 4, 2024 $0.09
+0.00%
$90 million $9
Dec 3, 2024 $0.09
+0.00%
$90 million $9