FANTARA Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.124
+0.00%
$ 123.9 million $ 2
Jan 20, 2025 $ 0.124
+0.00%
$ 123.9 million $ 2
Jan 19, 2025 $ 0.124
-5.06%
$ 123.9 million $ 2
Jan 18, 2025 $ 0.131
+0.00%
$ 130.5 million $ 3
Jan 17, 2025 $ 0.131
+0.00%
$ 130.5 million $ 3
Jan 16, 2025 $ 0.131
+0.00%
$ 130.5 million $ 3
Jan 15, 2025 $ 0.131
+0.00%
$ 130.5 million $ 3
Jan 14, 2025 $ 0.131
+0.00%
$ 130.5 million $ 3
Jan 13, 2025 $ 0.1
+0.00%
$ 100 million $ 41
Jan 12, 2025 $ 0.1
-25.43%
$ 100 million $ 41
Jan 11, 2025 $ 0.134
-0.07%
$ 134.1 million $ 38
Jan 10, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 9, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 8, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 7, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 6, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 5, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 4, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 3, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 2, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Jan 1, 2025 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 31, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 30, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 29, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 28, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 27, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 26, 2024 $ 0.134
+0.00%
$ 134.2 million $ 6
Dec 25, 2024 $ 0.134
+11.74%
$ 134.2 million $ 6
Dec 24, 2024 $ 0.12
+0.00%
$ 120.1 million $ 10
Dec 23, 2024 $ 0.12
+0.00%
$ 120.1 million $ 10
Dec 22, 2024 $ 0.12
-22.27%
$ 120.1 million $ 10
Dec 21, 2024 $ 0.154
-12.96%
$ 154.5 million $ 12
Dec 20, 2024 $ 0.177
+0.00%
$ 177.5 million $ 88
Dec 19, 2024 $ 0.177
+59.05%
$ 177.5 million $ 88
Dec 18, 2024 $ 0.112
-30.25%
$ 111.6 million $ 68
Dec 17, 2024 $ 0.16
-76.20%
$ 160 million $ 97
Dec 16, 2024 $ 0.153
-4.61%
$ 153 million $ 122
Dec 15, 2024 $ 0.16
-15.71%
$ 160.4 million $ 65
Dec 14, 2024 $ 0.14
+0.72%
$ 140.3 million $ 520
Dec 13, 2024 $ 0.139
+0.00%
$ 139.3 million $ 5
Dec 12, 2024 $ 0.139
+0.00%
$ 139.3 million $ 5
Dec 11, 2024 $ 0.139
+1.90%
$ 139.3 million $ 5
Dec 10, 2024 $ 0.137
+0.00%
$ 136.7 million $ 63
Dec 9, 2024 $ 0.137
+0.00%
$ 136.7 million $ 63
Dec 8, 2024 $ 0.137
+0.00%
$ 136.7 million $ 63
Dec 7, 2024 $ 0.137
+0.00%
$ 136.7 million $ 63
Dec 6, 2024 $ 0.137
+51.89%
$ 136.7 million $ 63
Dec 5, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Dec 4, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Dec 3, 2024 $ 0.09
+0.00%
$ 90 million $ 9