FANTARA Historical Data

FTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Dec 1, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 30, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 29, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 28, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 27, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 26, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 25, 2024 $ 0.09
+0.00%
$ 90 million $ 9
Nov 24, 2024 $ 0.09
-11.24%
$ 90 million $ 9
Nov 23, 2024 $ 0.101
+0.00%
$ 101.4 million $ 13
Nov 22, 2024 $ 0.101
+0.00%
$ 101.4 million $ 13
Nov 21, 2024 $ 0.101
+0.00%
$ 101.4 million $ 13
Nov 20, 2024 $ 0.101
+0.00%
$ 101.4 million $ 13
Nov 19, 2024 $ 0.101
+0.00%
$ 101.4 million $ 13
Nov 18, 2024 $ 0.101
+44.03%
$ 101.4 million $ 13
Nov 17, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 16, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 15, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 14, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 13, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 12, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 11, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 10, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 9, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 8, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 7, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 6, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 5, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 4, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 3, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 2, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Nov 1, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 31, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 30, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 29, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 28, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 27, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 26, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 25, 2024 $ 0.0704
+0.00%
$ 70.4 million $ 1
Oct 24, 2024 $ 0.0704
-15.49%
$ 70.4 million $ 1
Oct 23, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 22, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 21, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 20, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 19, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 18, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 17, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 16, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 15, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 14, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116