FANTARA Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 12, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 11, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 10, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 9, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 8, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 7, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 6, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 5, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 4, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 3, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 2, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Oct 1, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 30, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 29, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 28, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 27, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 26, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 25, 2024 $ 0.0833
+0.00%
$ 83.3 million $ 116
Sep 24, 2024 $ 0.0833
+7.90%
$ 83.3 million $ 116
Sep 23, 2024 $ 0.0772
-0.52%
$ 77.2 million $ 32
Sep 22, 2024 $ 0.0776
-10.80%
$ 77.6 million $ 27
Sep 21, 2024 $ 0.087
+0.00%
$ 87 million $ 9
Sep 20, 2024 $ 0.087
+0.00%
$ 87 million $ 9
Sep 19, 2024 $ 0.087
+1.52%
$ 87 million $ 9
Sep 18, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 17, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 16, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 15, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 14, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 13, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 12, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 11, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 10, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 9, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 8, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 7, 2024 $ 0.0857
+0.00%
$ 85.7 million $ 37
Sep 6, 2024 $ 0.0857
-18.46%
$ 85.7 million $ 37
Sep 5, 2024 $ 0.105
+0.00%
$ 105.1 million $ 116
Sep 4, 2024 $ 0.105
+0.00%
$ 105.1 million $ 116
Sep 3, 2024 $ 0.105
-16.12%
$ 105.1 million $ 116
Sep 2, 2024 $ 0.125
-25.28%
$ 125.3 million $ 29
Sep 1, 2024 $ 0.168
+0.00%
$ 167.7 million $ 32
Aug 31, 2024 $ 0.168
+0.00%
$ 167.7 million $ 32
Aug 30, 2024 $ 0.168
+0.00%
$ 167.7 million $ 32
Aug 29, 2024 $ 0.168
+0.00%
$ 167.7 million $ 32
Aug 28, 2024 $ 0.168
+0.00%
$ 167.7 million $ 32
Aug 27, 2024 $ 0.168
+4.81%
$ 167.7 million $ 32
Aug 26, 2024 $ 0.16
-2.38%
$ 160 million $ 93
Aug 25, 2024 $ 0.164
+59.13%
$ 163.9 million $ 22