FANTARA Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0035
+0.00%
$ -- $ 81
Nov 16, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 15, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 81
Nov 14, 2025 $ 0.0035
-31.37%
$ 3.5 million $ 81
Nov 13, 2025 $ 0.0052
+6.12%
$ 5.1 million $ 51
Nov 12, 2025 $ 0.0063
-77.17%
$ 6.3 million $ 156
Nov 11, 2025 $ 0.0157
+44.04%
$ 15.7 million $ 744
Nov 10, 2025 $ 0.006
+0.00%
$ 6 million $ 4
Nov 9, 2025 $ 0.006
-13.04%
$ 6 million $ 2
Nov 8, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 80
Nov 7, 2025 $ 0.0078
+13.04%
$ 7.8 million $ 80
Nov 6, 2025 $ 0.0069
-34.29%
$ 6.9 million $ 27
Nov 5, 2025 $ 0.0105
-26.57%
$ 10.5 million $ 3
Nov 4, 2025 $ 0.0143
+0.00%
$ 14.3 million $ 3
Nov 3, 2025 $ 0.0143
-40.66%
$ 14.3 million $ 3
Nov 2, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Nov 1, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 31, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 30, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 29, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 28, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 27, 2025 $ 0.0241
+0.00%
$ 24.1 million $ 2
Oct 26, 2025 $ 0.0241
+32.42%
$ 24.1 million $ 2
Oct 25, 2025 $ 0.0182
+1.11%
$ 18.2 million $ 19
Oct 24, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 5
Oct 23, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 5
Oct 22, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 3
Oct 21, 2025 $ 0.0275
-3.85%
$ 27.5 million $ 3
Oct 20, 2025 $ 0.0275
+0.00%
$ 28.6 million $ 4
Oct 19, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 4
Oct 18, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 11
Oct 17, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 11
Oct 16, 2025 $ 0.0275
+0.00%
$ 27.5 million $ 28
Oct 15, 2025 $ 0.0275
-0.36%
$ 27.5 million $ 28
Oct 14, 2025 $ 0.0276
+0.00%
$ 27.6 million $ 9
Oct 13, 2025 $ 0.0276
-2.13%
$ 27.6 million $ 9
Oct 12, 2025 $ 0.0282
-24.19%
$ 28.2 million $ 5
Oct 11, 2025 $ 0.0286
+0.00%
$ 28.6 million $ 17
Oct 10, 2025 $ 0.0286
-25.13%
$ 28.6 million $ 17
Oct 9, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 2
Oct 8, 2025 $ 0.0382
-0.52%
$ 38.2 million $ 49
Oct 7, 2025 $ 0.0384
+0.00%
$ 38.4 million $ 9
Oct 6, 2025 $ 0.0384
+0.00%
$ 38.4 million $ 9
Oct 5, 2025 $ 0.0384
+15.32%
$ 38.4 million $ 9
Oct 4, 2025 $ 0.0333
+0.00%
$ 33.3 million $ 41
Oct 3, 2025 $ 0.0333
-30.33%
$ 33.3 million $ 41
Oct 2, 2025 $ 0.0558
+0.00%
$ 55.8 million $ 12
Oct 1, 2025 $ 0.0223
+0.00%
$ 22.3 million $ 162
Sep 30, 2025 $ 0.0737
-2.12%
$ 73.7 million $ 12
Sep 29, 2025 $ 0.0753
-0.66%
$ 75.3 million $ 19
Download