Mitosis Matrix USDT (Lista) Historical Data

MAUSDT_LISTA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.984
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.988
+0.24%
$ -- $ 87
Apr 8, 2026 $ 0.985
+0.00%
$ -- $ 53
Apr 5, 2026 $ 0.989
+0.27%
$ -- $ 85
Apr 4, 2026 $ 0.986
-0.07%
$ -- $ 52
Apr 1, 2026 $ 0.988
+0.00%
$ -- $ 53
Mar 31, 2026 $ 0.988
+0.00%
$ -- $ 50
Mar 30, 2026 $ 0.989
-0.03%
$ -- $ 74
Mar 27, 2026 $ 0.989
+0.00%
$ -- $ 235
Mar 25, 2026 $ 0.991
+0.40%
$ -- $ 140
Mar 24, 2026 $ 0.99
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.987
-0.22%
$ -- $ 38
Mar 22, 2026 $ 0.99
-0.03%
$ -- $ 42
Mar 20, 2026 $ 0.991
+0.06%
$ 322,804 $ 35
Mar 19, 2026 $ 0.991
+0.00%
$ 322,684 $ 78
Mar 18, 2026 $ 0.989
+0.00%
$ -- $ 25
Mar 17, 2026 $ 0.993
+0.09%
$ -- $ 34
Mar 16, 2026 $ 0.992
+0.15%
$ 323,106 $ 29
Mar 15, 2026 $ 1.01
+1.91%
$ -- $ 143
Mar 14, 2026 $ 0.99
-0.20%
$ -- $ 180
Mar 13, 2026 $ 0.992
+0.01%
$ -- $ 43
Mar 10, 2026 $ 0.997
+0.00%
$ -- $ 93
Mar 7, 2026 $ 0.997
-0.12%
$ 324,761 $ 371
Mar 5, 2026 $ 0.999
-1.59%
$ -- $ 4,858
Mar 4, 2026 $ 1.02
+0.00%
$ -- $ 128
Mar 3, 2026 $ 1.02
+0.00%
$ 330,648 $ 77
Feb 14, 2026 $ 1.01
-0.22%
$ -- $ 56
Feb 12, 2026 $ 1.01
+0.00%
$ -- $ 26
Feb 11, 2026 $ 1.03
+1.09%
$ -- $ 36
Feb 8, 2026 $ 1.01
+0.00%
$ -- $ 5
Feb 3, 2026 $ 1.02
+0.00%
$ 330,823 $ 1,596
Jan 31, 2026 $ 1.01
-0.04%
$ -- $ 1,184
Jan 28, 2026 $ 1.01
+0.12%
$ -- $ 2,220
Jan 27, 2026 $ 1.01
+0.00%
$ -- $ 74
Jan 23, 2026 $ 1.01
+0.31%
$ -- $ 140
Jan 21, 2026 $ 1.01
+0.05%
$ -- $ 1,052
Jan 19, 2026 $ 1.01
-0.10%
$ -- $ 177
Jan 14, 2026 $ 1.01
-0.06%
$ -- $ 212
Jan 13, 2026 $ 1.02
-0.07%
$ -- $ 50
Jan 12, 2026 $ 1.01
-0.96%
$ -- $ 109
Jan 9, 2026 $ 1.01
+0.02%
$ -- $ 76
Jan 8, 2026 $ 1.01
+0.01%
$ 330,396 $ 1,267
Jan 7, 2026 $ 1.01
+0.09%
$ -- $ 162
Jan 6, 2026 $ 1.01
-0.14%
$ -- $ 1,843
Jan 5, 2026 $ 1.01
-0.21%
$ -- $ 1,689
Jan 3, 2026 $ 1.01
-0.03%
$ -- $ 18,379
Dec 31, 2025 $ 1.01
-0.30%
$ 378,034 $ 17,134
Dec 30, 2025 $ 1.01
+0.21%
$ -- $ 16,961
Dec 29, 2025 $ 1.01
+0.23%
$ 378,991 $ 14,839
Dec 28, 2025 $ 1.01
-0.75%
$ -- $ 14,580
Download