冲天炮 Historical Data

冲天炮
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.0000173
+0.00%
$-- $1,569
9:37 AM $0.0000172
+0.00%
$-- $1,569
8:53 AM $0.0000172
+0.00%
$-- $1,569
8:15 AM $0.0000217
+0.00%
$-- $1,757
8:13 AM $0.0000172
+0.00%
$-- $1,993
7:40 AM $0.0000208
+0.00%
$-- $1,868
7:29 AM $0.0000193
+0.00%
$-- $1,941
7:01 AM $0.0000206
+1.42%
$-- $1,877
6:57 AM $0.0000199
+0.00%
$-- $1,882
6:45 AM $0.0000201
+0.81%
$-- $1,868
6:01 AM $0.0000203
+0.00%
$-- $1,860
5:57 AM $0.0000201
+0.00%
$-- $1,837
5:56 AM $0.0000202
+0.00%
$-- $1,836
5:39 AM $0.0000197
+0.00%
$-- $1,859
5:38 AM $0.0000205
+4.91%
$-- $1,779
5:32 AM $0.0000203
+0.00%
$-- $1,756
5:20 AM $0.0000192
+0.00%
$-- $1,827
5:19 AM $0.0000201
+0.00%
$-- $1,730
5:14 AM $0.0000189
+0.00%
$-- $1,806
5:13 AM $0.0000199
+0.00%
$-- $1,701
5:12 AM $0.0000186
+0.00%
$-- $1,784
5:07 AM $0.0000196
+0.00%
$-- $1,664
4:51 AM $0.0000182
+3.15%
$-- $1,737
4:49 AM $0.0000193
+11.03%
$-- $1,596
4:46 AM $0.0000195
+0.00%
$-- $1,601
4:45 AM $0.0000175
+0.00%
$-- $1,788
4:41 AM $0.0000201
+0.00%
$-- $1,522
4:40 AM $0.0000172
-15.14%
$-- $1,764
4:39 AM $0.0000171
+0.00%
$-- $1,770
4:37 AM $0.0000206
+0.00%
$-- $1,464
4:34 AM $0.0000167
+0.00%
$-- $1,781
4:24 AM $0.0000208
+26.08%
$-- $1,435
4:08 AM $0.0000209
+0.00%
$-- $1,392
3:52 AM $0.0000163
+0.00%
$-- $1,694
3:50 AM $0.0000203
+0.00%
$-- $1,341
3:46 AM $0.0000162
+0.00%
$-- $1,572
3:44 AM $0.0000166
+0.00%
$-- $1,564
3:40 AM $0.0000163
+0.00%
$-- $1,589
3:38 AM $0.0000195
+0.00%
$-- $1,303
3:37 AM $0.0000164
-0.60%
$-- $1,470
3:36 AM $0.0000163
-1.03%
$-- $1,466
3:31 AM $0.0000169
+0.00%
$-- $1,464
3:29 AM $0.0000167
+0.00%
$-- $1,442
3:27 AM $0.0000191
+0.00%
$-- $1,287
3:26 AM $0.000017
-10.71%
$-- $1,452
3:25 AM $0.0000171
-11.42%
$-- $1,437
3:24 AM $0.0000195
+0.00%
$-- $1,267
3:23 AM $0.0000191
+11.17%
$-- $1,229
3:22 AM $0.0000172
-0.57%
$-- $1,358
3:18 AM $0.0000173
+0.00%
$-- $1,267
Download