reward U Historical Data

RE U
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅108
+0.00%
$ 1,077 $ 9,411
Dec 23, 11 AM $ 0.0₅108
+0.00%
$ 1,084 $ 9,413
Dec 23, 10 AM $ 0.0₅108
-0.36%
$ 1,084 $ 9,449
Dec 23, 9 AM $ 0.0₅109
-0.46%
$ 1,088 $ 9,449
Dec 23, 6 AM $ 0.0₅111
-0.08%
$ 1,115 $ 9,673
Dec 23, 5 AM $ 0.0₅112
+0.00%
$ 1,118 $ 101,748
Dec 22, 5 AM $ 0.0₅113
-0.56%
$ 1,129 $ 9,790
Dec 22, 2 AM $ 0.0₅116
+0.00%
$ 1,163 $ 10,064
Dec 22, 1 AM $ 0.0₅116
-0.37%
$ 1,163 $ 10,064
Dec 21, 10 AM $ 0.0₅121
+0.04%
$ 1,209 $ 10,445
Dec 21, 5 AM $ 0.0₅121
+0.00%
$ 1,210 $ 10,462
Dec 21, 4 AM $ 0.0₅121
+0.21%
$ 1,210 $ 10,457
Dec 20, 1 PM $ 0.0₅122
+0.08%
$ 1,216 $ 10,514
Dec 20, 12 PM $ 0.0₅121
-0.42%
$ 1,214 $ 10,497
Dec 20, 11 AM $ 0.0₅122
+0.00%
$ 1,219 $ 10,531
Dec 20, 10 AM $ 0.0₅122
-5.08%
$ 1,219 $ 10,586
Dec 20, 6 AM $ 0.0₅131
-2.14%
$ 1,313 $ 11,306
Dec 20, 3 AM $ 0.0₅141
-0.10%
$ 1,412 $ 12,146
Dec 20, 1 AM $ 0.0₅131
+0.14%
$ 1,305 $ 11,255
Dec 19, 6 PM $ 0.0₅13
+0.48%
$ -- $ 11,251
Dec 19, 5 PM $ 0.0₅13
+0.35%
$ -- $ 11,197
Dec 19, 4 PM $ 0.0₅129
-0.05%
$ -- $ 11,163
Dec 19, 3 PM $ 0.0₅129
+0.36%
$ -- $ 11,164
Dec 19, 2 PM $ 0.0₅129
+3.58%
$ -- $ 11,524
Dec 19, 1 PM $ 0.0₅125
+0.03%
$ -- $ 9,499
Dec 19, 12 PM $ 0.0₅125
+0.82%
$ -- $ 9,502
Dec 19, 11 AM $ 0.0₅124
+0.02%
$ -- $ 9,457
Dec 19, 10 AM $ 0.0₅123
+0.28%
$ -- $ 9,835
Dec 19, 9 AM $ 0.0₅124
-0.14%
$ -- $ 9,851
Dec 19, 8 AM $ 0.0₅124
+1.06%
$ -- $ 9,885
Dec 19, 7 AM $ 0.0₅122
-22.07%
$ -- $ 9,813
Dec 19, 6 AM $ 0.0₅157
-7.22%
$ -- $ 11,351
Dec 19, 5 AM $ 0.0₅169
+1.36%
$ -- $ 12,163
Dec 19, 4 AM $ 0.0₅169
-30.97%
$ -- $ 12,202
Dec 19, 3 AM $ 0.0₅241
+154.94%
$ -- $ 16,626
Dec 19, 12 AM $ 0.0₆835
+0.70%
$ -- $ 4,082
Dec 18, 6 PM $ 0.0₆838
+0.00%
$ -- $ 4,106
Dec 18, 5 PM $ 0.0₆837
-0.23%
$ -- $ 4,125
Download