Sybulls Historical Data

SYBL
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.167
-0.07%
$ -- $ 7,703
Jul 29, 2024 $ 0.167
+0.83%
$ 166,726 $ 7,701
Jul 28, 2024 $ 0.179
-0.27%
$ -- $ 3,373
Jul 27, 2024 $ 0.18
+0.30%
$ 180,219 $ 3,381
Mar 13, 2024 $ 0.285
+1.49%
$ -- $ 2,184
Mar 12, 2024 $ 0.281
-1.58%
$ 280,557 $ 2,150
Mar 4, 2024 $ 0.279
+2.15%
$ -- $ 8,432
Mar 3, 2024 $ 0.273
+1.82%
$ 273,210 $ 8,281
Feb 4, 2024 $ 0.192
-0.25%
$ -- $ 3,515
Feb 3, 2024 $ 0.192
-1.10%
$ 192,217 $ 3,517
Jan 24, 2024 $ 0.237
-1.00%
$ 236,711 $ 5,393
Jan 23, 2024 $ 0.239
+2.01%
$ 239,005 $ 5,446
Jan 21, 2024 $ 0.29
+0.06%
$ -- $ 2,486
Jan 20, 2024 $ 0.29
-0.47%
$ 290,102 $ 2,484
Jan 18, 2024 $ 0.318
-0.71%
$ -- $ 8,500
Jan 17, 2024 $ 0.32
-8.29%
$ 319,912 $ 8,545
Jan 16, 2024 $ 0.354
-0.23%
$ 354,023 $ 2,215
Jan 13, 2024 $ 0.372
+1.68%
$ 372,206 $ 3,887
Jan 12, 2024 $ 0.365
-2.44%
$ 365,435 $ 3,821
Jan 11, 2024 $ 0.412
+0.71%
$ 411,585 $ 5,511
Jan 10, 2024 $ 0.409
-7.67%
$ 409,219 $ 15,358
Dec 26, 2023 $ 0.418
-2.48%
$ 418,077 $ 4,432
Dec 25, 2023 $ 0.429
+0.41%
$ 428,838 $ 4,548
Dec 24, 2023 $ 0.435
-0.70%
$ 434,685 $ 2,064
Dec 23, 2023 $ 0.438
-5.60%
$ 438,102 $ 2,081
Dec 22, 2023 $ 0.464
-18.31%
$ 464,400 $ 20,258
Dec 21, 2023 $ 0.568
-1.32%
$ 568,063 $ 18,971
Dec 19, 2023 $ 0.618
-1.77%
$ 617,914 $ 2,535
Dec 18, 2023 $ 0.628
-5.30%
$ 628,243 $ 4,775
Dec 17, 2023 $ 0.664
+23.71%
$ 663,798 $ 30,833
Dec 16, 2023 $ 0.536
-2.40%
$ 536,053 $ 2,037
Dec 15, 2023 $ 0.549
-22.46%
$ 549,400 $ 17,136
Dec 14, 2023 $ 0.708
-1.36%
$ 708,365 $ 2,418
Dec 13, 2023 $ 0.718
-0.51%
$ 718,127 $ 3,440
Dec 12, 2023 $ 0.722
-2.66%
$ 721,760 $ 2,568
Dec 11, 2023 $ 0.741
-6.35%
$ 741,197 $ 4,935
Dec 10, 2023 $ 0.791
+6.85%
$ 791,200 $ 4,722
Dec 9, 2023 $ 0.74
+7.57%
$ 739,872 $ 9,412
Dec 8, 2023 $ 0.687
-12.87%
$ 687,498 $ 21,932
Dec 7, 2023 $ 0.789
+0.14%
$ 788,668 $ 18,418
Dec 6, 2023 $ 0.788
-9.81%
$ 787,612 $ 11,334
Dec 5, 2023 $ 0.874
-4.79%
$ 874,069 $ 4,955
Dec 4, 2023 $ 0.918
+0.41%
$ 917,733 $ 6,970
Dec 3, 2023 $ 1.02
-0.25%
$ -- $ 12,716
Dec 2, 2023 $ 1.02
-3.51%
$ 1.02 million $ 12,752
Dec 1, 2023 $ 1.06
+59.08%
$ 1.06 million $ 65,798
Nov 30, 2023 $ 0.667
+13.75%
$ 667,306 $ 6,229
Nov 29, 2023 $ 0.587
+0.65%
$ 586,780 $ 4,058
Nov 28, 2023 $ 0.583
+2.05%
$ 583,213 $ 2,054
Nov 25, 2023 $ 0.638
+0.39%
$ -- $ 6,441
Download