Sybulls Historical Data

SYBL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.167
-7.25%
$ -- $ 22,158
Mar 2024 $ 0.285
+6.18%
$ -- $ 21,047
Feb 2024 $ 0.192
-1.31%
$ -- $ 7,032
Jan 2024 $ 0.237
-46.59%
$ -- $ 63,645
Dec 2023 $ 0.418
-37.31%
$ -- $ 292,041
Nov 2023 $ 0.667
-32.27%
$ 667,306 $ 258,194
Oct 2023 $ 0.985
+348.65%
$ 984,786 $ 511,552
Sep 2023 $ 0.219
-81.46%
$ 219,452 $ 204,922
Aug 2023 $ 1.18
-65.16%
$ 1.18 million $ 3.99 million
Download