Sybulls Historical Data

SYBL
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.167
+0.79%
$ -- $ 15,404
Jul 22 $ 0.18
+0.30%
$ -- $ 3,381
Mar 11 $ 0.285
-0.05%
$ -- $ 4,334
Mar 4 $ 0.279
+2.15%
$ -- $ 8,432
Feb 26 $ 0.273
+1.82%
$ 273,210 $ 8,281
Jan 29 $ 0.192
-1.31%
$ -- $ 7,032
Jan 22 $ 0.237
+1.03%
$ -- $ 10,840
Jan 15 $ 0.29
-18.24%
$ -- $ 21,744
Jan 8 $ 0.372
-16.02%
$ -- $ 28,576
Dec 25 $ 0.418
-2.11%
$ -- $ 8,980
Dec 18 $ 0.438
-33.96%
$ 434,685 $ 48,620
Dec 11 $ 0.536
-32.27%
$ 663,798 $ 32,533
Dec 4 $ 0.74
-19.05%
$ 791,200 $ 73,022
Nov 27 $ 1.02
+78.77%
$ -- $ 103,607
Nov 20 $ 0.638
-11.18%
$ -- $ 29,025
Nov 13 $ 0.737
-23.71%
$ -- $ 27,896
Nov 6 $ 1
+5.61%
$ -- $ 117,820
Oct 30 $ 0.965
+72.12%
$ 947,035 $ 255,032
Oct 23 $ 0.56
+33.65%
$ 560,484 $ 42,671
Oct 16 $ 0.401
+5.13%
$ -- $ 32,243
Oct 9 $ 0.362
-18.80%
$ 381,882 $ 15,450
Oct 2 $ 0.509
-24.54%
$ -- $ 101,156
Sep 25 $ 0.674
+167.65%
$ 674,088 $ 136,710
Sep 18 $ 0.268
-14.62%
$ -- $ 21,000
Sep 11 $ 0.377
-25.75%
$ 335,581 $ 30,106
Sep 4 $ 0.511
-37.65%
$ 505,825 $ 68,098
Aug 28 $ 0.819
-56.24%
$ 818,751 $ 724,598
Aug 21 $ 1.63
+33.18%
$ 1.87 million $ 1.14 million
Aug 14 $ 1.74
-48.87%
$ 1.23 million $ 1.9 million
Download