Sybulls Historical Data

SYBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.635
-0.03%
$ 634,844 $ 6,412
Nov 23, 2023 $ 0.682
-0.32%
$ -- $ 3,404
Nov 22, 2023 $ 0.684
-1.49%
$ 684,460 $ 6,059
Nov 21, 2023 $ 0.696
-3.70%
$ 696,492 $ 2,662
Nov 20, 2023 $ 0.723
+0.78%
$ 723,362 $ 4,046
Nov 19, 2023 $ 0.739
+0.28%
$ -- $ 5,617
Nov 18, 2023 $ 0.737
-7.12%
$ 736,789 $ 5,600
Nov 17, 2023 $ 0.793
+0.16%
$ 792,847 $ 3,565
Nov 16, 2023 $ 0.846
-2.53%
$ -- $ 2,005
Nov 15, 2023 $ 0.868
-1.82%
$ 867,827 $ 4,957
Nov 14, 2023 $ 0.885
-7.97%
$ 884,512 $ 5,826
Nov 13, 2023 $ 0.963
-0.32%
$ 962,597 $ 5,943
Nov 12, 2023 $ 1
+0.16%
$ -- $ 2,812
Nov 11, 2023 $ 1
-8.25%
$ 999,846 $ 7,522
Nov 10, 2023 $ 1.09
+0.95%
$ 1.09 million $ 12,096
Nov 9, 2023 $ 1.08
+15.22%
$ 1.08 million $ 3,989
Nov 8, 2023 $ 0.939
-1.15%
$ 938,638 $ 8,888
Nov 7, 2023 $ 0.949
-7.97%
$ 949,448 $ 8,436
Nov 6, 2023 $ 1.03
+8.90%
$ 1.03 million $ 76,888
Nov 5, 2023 $ 0.947
-1.79%
$ 947,035 $ 3,725
Nov 4, 2023 $ 0.965
+9.78%
$ 964,698 $ 13,958
Nov 3, 2023 $ 0.862
+1.63%
$ 862,404 $ 2,391
Nov 2, 2023 $ 0.849
-22.20%
$ 848,516 $ 16,598
Nov 1, 2023 $ 1.09
+10.63%
$ 1.09 million $ 26,012
Oct 31, 2023 $ 0.985
-19.73%
$ 984,786 $ 55,282
Oct 30, 2023 $ 1.23
+118.84%
$ 1.23 million $ 140,791
Oct 29, 2023 $ 0.56
+5.92%
$ 560,484 $ 10,175
Oct 28, 2023 $ 0.529
+2.65%
$ 529,236 $ 4,022
Oct 27, 2023 $ 0.516
-6.88%
$ 515,715 $ 4,955
Oct 26, 2023 $ 0.554
+6.11%
$ 553,851 $ 2,426
Oct 25, 2023 $ 0.522
+7.03%
$ 521,878 $ 9,782
Oct 24, 2023 $ 0.488
+16.32%
$ 487,804 $ 11,311
Oct 20, 2023 $ 0.401
+2.94%
$ -- $ 8,547
Oct 19, 2023 $ 0.39
+0.85%
$ 390,022 $ 8,303
Oct 17, 2023 $ 0.471
-2.37%
$ 471,004 $ 3,237
Oct 16, 2023 $ 0.483
+26.37%
$ 482,511 $ 12,156
Oct 15, 2023 $ 0.382
+8.29%
$ 381,882 $ 9,108
Oct 14, 2023 $ 0.362
+0.46%
$ 362,357 $ 2,261
Oct 13, 2023 $ 0.361
-19.28%
$ 360,649 $ 9,518
Oct 12, 2023 $ 0.447
+0.09%
$ 446,647 $ 3,670
Oct 7, 2023 $ 0.509
-0.38%
$ -- $ 3,866
Oct 6, 2023 $ 0.511
-2.84%
$ 510,515 $ 3,880
Oct 5, 2023 $ 0.526
-12.18%
$ 525,505 $ 7,525
Oct 4, 2023 $ 0.599
+25.07%
$ 598,684 $ 52,279
Oct 3, 2023 $ 0.479
-0.48%
$ 478,651 $ 8,686
Oct 2, 2023 $ 0.481
-28.64%
$ 480,971 $ 24,921
Oct 1, 2023 $ 0.674
+207.10%
$ 674,088 $ 114,851
Sep 30, 2023 $ 0.219
+5.64%
$ 219,452 $ 7,796
Sep 29, 2023 $ 0.208
-7.25%
$ 207,751 $ 6,608
Sep 28, 2023 $ 0.24
+0.46%
$ -- $ 2,099