Sybulls Historical Data

SYBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.238
-5.30%
$ 238,496 $ 5,356
Sep 22, 2023 $ 0.268
+0.83%
$ 268,250 $ 5,017
Sep 21, 2023 $ 0.266
+1.55%
$ 266,111 $ 4,980
Sep 20, 2023 $ 0.262
-8.38%
$ 262,107 $ 3,345
Sep 19, 2023 $ 0.286
-8.88%
$ 286,097 $ 2,364
Sep 18, 2023 $ 0.314
-0.06%
$ 313,993 $ 5,295
Sep 17, 2023 $ 0.336
-1.01%
$ 335,581 $ 4,770
Sep 15, 2023 $ 0.377
+1.18%
$ 377,483 $ 10,149
Sep 14, 2023 $ 0.373
-0.16%
$ 373,051 $ 10,049
Sep 12, 2023 $ 0.477
+3.38%
$ -- $ 3,469
Sep 11, 2023 $ 0.462
-9.19%
$ 461,643 $ 6,439
Sep 10, 2023 $ 0.506
-0.93%
$ 505,825 $ 4,025
Sep 9, 2023 $ 0.511
-25.53%
$ 510,659 $ 19,442
Sep 8, 2023 $ 0.686
-2.51%
$ 685,886 $ 8,247
Sep 7, 2023 $ 0.703
-8.19%
$ 703,034 $ 24,788
Sep 6, 2023 $ 0.887
-0.08%
$ -- $ 2,620
Sep 5, 2023 $ 0.888
+4.34%
$ 887,892 $ 2,621
Sep 4, 2023 $ 0.85
+3.84%
$ 850,495 $ 10,380
Sep 3, 2023 $ 0.819
-17.38%
$ 818,751 $ 22,830
Sep 2, 2023 $ 0.991
-7.43%
$ 991,349 $ 6,734
Sep 1, 2023 $ 1.07
-9.50%
$ 1.07 million $ 25,499
Aug 31, 2023 $ 1.18
-24.40%
$ 1.18 million $ 135,040
Aug 30, 2023 $ 1.57
-10.37%
$ 1.57 million $ 101,011
Aug 29, 2023 $ 1.84
+0.74%
$ 1.84 million $ 241,279
Aug 28, 2023 $ 1.82
-2.55%
$ 1.82 million $ 192,203
Aug 27, 2023 $ 1.87
+14.41%
$ 1.87 million $ 109,957
Aug 26, 2023 $ 1.63
+21.36%
$ 1.63 million $ 93,680
Aug 25, 2023 $ 1.36
-39.26%
$ 1.36 million $ 157,371
Aug 24, 2023 $ 2.25
+0.13%
$ 2.25 million $ 298,680
Aug 23, 2023 $ 2.2
+79.97%
$ 2.2 million $ 245,516
Aug 22, 2023 $ 1.22
-13.64%
$ 1.22 million $ 239,198
Aug 21, 2023 $ 1.42
+15.48%
$ 1.42 million $ 108,171
Aug 20, 2023 $ 1.23
-29.36%
$ 1.23 million $ 172,448
Aug 19, 2023 $ 1.74
-26.23%
$ 1.74 million $ 158,394
Aug 18, 2023 $ 2.38
+11.75%
$ 2.38 million $ 827,503
Aug 17, 2023 $ 2.09
-38.46%
$ -- $ 913,725
Download